Free Trial

StorageVault Canada (SVAUF) Stock Chart & Stock Price History

StorageVault Canada logo
$2.78 0.00 (0.00%)
As of 03/28/2025

StorageVault Canada Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.36%
3 Month
Performance
+1.46%
6 Month
Performance
-26.26%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-26.16%
Receive SVAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

SVAUF Stock Chart for Monday, March, 31, 2025

Remove Ads

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.78$2.78$2.78$2.7450,317 shs$0.00
03/27/2025$2.81$2.78
-1.07%
$2.78$2.7450,317 shs$0.00
03/26/2025$2.81$2.81$2.81$2.8197,693 shs$0.00
03/25/2025$2.81$2.81$2.81$2.8149,090 shs$0.00
03/24/2025$2.77$2.81
+1.44%
$2.81$2.8149,090 shs$0.00
03/21/2025$2.67$2.77
+3.78%
$2.77$2.77112,921 shs$0.00
03/20/2025$2.76$2.67
-3.40%
$2.67$2.6772,776 shs$0.00
03/19/2025$2.76$2.76$2.76$2.7617,422 shs$0.00
03/18/2025$2.62$2.76
+5.60%
$2.76$2.7617,422 shs$0.00
03/17/2025$2.62$2.62$2.63$2.612,326 shs$0.00
03/14/2025$2.71$2.62
-3.38%
$2.63$2.612,326 shs$0.00
03/13/2025$2.71$2.71$2.71$2.7146,631 shs$0.00
03/12/2025$2.71$2.71$2.71$2.7146,631 shs$0.00
03/11/2025$2.71$2.71$2.71$2.7146,631 shs$0.00
03/10/2025$2.79$2.71
-2.94%
$2.71$2.7146,631 shs$0.00
03/07/2025$2.79$2.79$2.79$2.7829,036 shs$0.00
03/06/2025$2.83$2.79
-1.41%
$2.79$2.7829,036 shs$0.00
03/05/2025$2.81$2.83
+0.71%
$2.83$2.8022,078 shs$0.00
03/04/2025$2.83$2.81
-0.71%
$2.81$2.8121,162 shs$0.00
03/03/2025$2.79$2.83
+1.43%
$2.83$2.839,107 shs$0.00
02/28/2025$2.77$2.79
+0.72%
$2.80$2.7920,453 shs$0.00

This page (OTCMKTS:SVAUF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners