Free Trial

StorageVault Canada (SVAUF) Stock Chart & Stock Price History

StorageVault Canada logo
$2.79 +0.03 (+1.09%)
(As of 12/20/2024 05:55 PM ET)

StorageVault Canada Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.22%
3 Month
Performance
-22.93%
6 Month
Performance
-17.46%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-26.19%
Receive SVAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

SVAUF Stock Chart for Sunday, December, 22, 2024

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.76$2.79
+1.09%
$2.79$2.7822,008 shs$0.00
12/19/2024$2.76$2.76$2.76$2.7638,350 shs$0.00
12/18/2024$2.81$2.76
-1.72%
$2.76$2.7628,903 shs$0.00
12/17/2024$2.85$2.81
-1.47%
$2.85$2.8150,565 shs$0.00
12/16/2024$2.85$2.85$2.86$2.8522,400 shs$0.00
12/13/2024$2.87$2.85
-0.70%
$2.86$2.8522,491 shs$0.00
12/12/2024$2.87$2.87$2.87$2.8710,084 shs$0.00
12/11/2024$2.87$2.87$2.87$2.816,461 shs$0.00
12/10/2024$2.81$2.87
+2.13%
$2.87$2.811,914 shs$0.00
12/09/2024$2.87$2.81
-2.09%
$2.83$2.8181,017 shs$0.00
12/06/2024$2.90$2.87
-0.91%
$2.91$2.87156,700 shs$0.00
12/05/2024$2.90$2.90$2.90$2.895,785 shs$0.00
12/04/2024$2.90$2.90
-0.22%
$2.90$2.895,785 shs$0.00
12/03/2024$2.92$2.90
-0.58%
$2.91$2.906,169 shs$0.00
12/02/2024$2.89$2.92
+1.21%
$2.92$2.8982,600 shs$0.00
11/29/2024$2.93$2.89
-1.37%
$2.91$2.8926,720 shs$0.00
11/28/2024$2.93$2.93$2.95$2.9351,949 shs$0.00
11/27/2024$2.92$2.93
+0.24%
$2.95$2.9351,949 shs$0.00
11/26/2024$2.98$2.92
-1.92%
$2.93$2.9075,587 shs$0.00
11/25/2024$2.98$2.98$2.98$2.9825,543 shs$0.00
11/22/2024$2.98$2.98$2.98$2.92598,467 shs$0.00
11/21/2024$2.78$2.98
+7.13%
$2.98$2.92598,467 shs$0.00


This page (OTCMKTS:SVAUF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners