Free Trial

StorageVault Canada (SVAUF) Stock Chart & Stock Price History

StorageVault Canada logo
$2.63 0.00 (0.00%)
As of 04/16/2025

StorageVault Canada Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-4.78%
3 Month
Performance
-3.78%
6 Month
Performance
-22.39%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-28.11%
Receive SVAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

SVAUF Stock Chart for Saturday, April, 19, 2025

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.63$2.63$2.63$2.6337,281 shs$0.00
04/17/2025$2.63$2.63$2.63$2.6337,281 shs$0.00
04/16/2025$2.63$2.63$2.65$2.6321,110 shs$0.00
04/15/2025$2.63$2.63
+0.04%
$2.65$2.6321,110 shs$0.00
04/14/2025$2.61$2.63
+0.77%
$2.63$2.6117,774 shs$0.00
04/11/2025$2.63$2.61
-0.76%
$2.65$2.6111,435 shs$0.00
04/10/2025$2.81$2.63
-6.37%
$2.63$2.6316,730 shs$0.00
04/09/2025$2.81$2.81$2.81$2.8143,533 shs$0.00
04/09/2025$2.81$2.81$2.81$2.8143,533 shs$0.00
04/08/2025$2.81$2.81$2.81$2.8153,476 shs$0.00
04/08/2025$2.81$2.81$2.81$2.8153,476 shs$0.00
04/07/2025$2.81$2.81$2.81$2.81579 shs$0.00
04/04/2025$2.81$2.81$2.81$2.8110,279 shs$0.00
04/03/2025$2.81$2.81$2.81$2.8110,279 shs$0.00
04/02/2025$2.81$2.81$2.81$2.8127,974 shs$0.00
04/01/2025$2.78$2.81
+1.04%
$2.81$2.8127,974 shs$0.00
03/31/2025$2.78$2.78$2.78$2.7861,209 shs$0.00
03/28/2025$2.78$2.78$2.78$2.7450,317 shs$0.00
03/27/2025$2.81$2.78
-1.07%
$2.78$2.7450,317 shs$0.00
03/26/2025$2.81$2.81$2.81$2.8197,693 shs$0.00
03/25/2025$2.81$2.81$2.81$2.8149,090 shs$0.00
03/24/2025$2.77$2.81
+1.44%
$2.81$2.8149,090 shs$0.00
03/21/2025$2.67$2.77
+3.78%
$2.77$2.77112,921 shs$0.00
03/20/2025$2.76$2.67
-3.40%
$2.67$2.6772,776 shs$0.00
03/19/2025$2.76$2.76$2.76$2.7617,422 shs$0.00
03/18/2025$2.62$2.76
+5.60%
$2.76$2.7617,422 shs$0.00

This page (OTCMKTS:SVAUF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners