Scheid Vineyards (SVIN) Stock Chart & Stock Price History $5.82 -1.68 (-22.40%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest Scheid Vineyards Stock Price Performance 5 Day Performance-22.40%1 Month Performance-6.13%3 Month Performance+5.82%6 Month PerformanceN/AYear-To-Date Performance-35.25%1 Year Performance-41.06% Receive SVIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 SVIN Stock Chart for Sunday, December, 22, 2024 SVIN Chart by TradingView Scheid Vineyards Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$7.50$5.82-22.40%$5.82$5.82400 shs$5.34 million12/19/2024$7.50$7.50$7.50$5.817,110 shs$6.88 million12/18/2024$7.50$7.50$7.50$5.817,110 shs$6.88 million12/17/2024$5.75$7.50+30.43%$7.50$6.677,110 shs$6.88 million12/13/2024$5.75$5.75$5.75$5.751,002 shs$5.29 million12/12/2024$5.76$5.75-0.17%$5.75$5.751,002 shs$5.27 million12/09/2024$5.95$5.76-3.19%$5.85$5.76300 shs$5.30 million12/04/2024$5.95$5.95$5.98$5.95400 shs$5.46 million12/03/2024$6.01$5.95-1.00%$5.98$5.95400 shs$5.47 million11/27/2024$6.01$6.01$6.01$6.0114 shs$5.53 million11/26/2024$6.01$6.01$6.01$5.982,320 shs$5.51 million11/25/2024$6.20$6.01-3.06%$6.01$5.982,320 shs$5.53 million11/22/2024$6.25$6.20-0.80%$6.25$6.201,803 shs$5.69 million Related Companies Margo Caribe Stock Price Chart S&W Seed Stock Price Chart Origin Agritech Stock Price Chart Nocera Stock Price Chart Arcadia Biosciences Stock Price Chart YaSheng Group Stock Price Chart CEA Industries Stock Price Chart Inspire Veterinary Partners Stock Price Chart Shineco Stock Price Chart Edible Garden Stock Price Chart Receive SVIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVIN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scheid Vineyards Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scheid Vineyards With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
