Free Trial

Scheid Vineyards (SVIN) Stock Chart & Stock Price History

Scheid Vineyards logo
$6.30
0.00 (0.00%)
(As of 11/4/2024 ET)

Scheid Vineyards Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-29.91%
1 Year
Performance
N/A
Receive SVIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter

SVIN Stock Chart for Monday, November, 4, 2024

Scheid Vineyards Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$6.30$6.30$6.30$6.30500 shs$5.80 million
10/24/2024$6.20$6.30
+1.61%
$6.30$6.30500 shs$5.80 million
10/17/2024$6.20$6.20$6.23$6.20495 shs$5.70 million
10/16/2024$6.00$6.20
+3.33%
$6.23$6.20495 shs$5.69 million
10/08/2024$6.00$6.00$6.00$6.00100 shs$5.50 million
10/07/2024$5.50$6.00
+9.09%
$6.00$6.00100 shs$5.50 million
09/30/2024$5.50$5.50$5.50$5.504 shs$5.04 million
09/26/2024$5.50$5.50$5.50$5.5026 shs$5.06 million
09/24/2024$5.50$5.50$5.50$5.5031 shs$5.04 million
09/23/2024$5.50$5.50$5.60$5.50700 shs$5.04 million
09/20/2024$5.50$5.50$5.60$5.50700 shs$5.04 million
09/19/2024$5.50$5.50$5.50$5.50400 shs$5.04 million
09/18/2024$6.00$5.50
-8.33%
$6.00$5.15774 shs$5.06 million
09/16/2024$6.00$6.00$6.00$5.991,100 shs$5.52 million
09/13/2024$6.95$6.00
-13.67%
$6.00$5.991,115 shs$5.52 million
09/06/2024$5.80$6.95
+19.83%
$6.95$6.95100 shs$6.37 million
09/05/2024$5.80$5.80$5.80$5.8020 shs$5.34 million
09/04/2024$5.80$5.80$5.80$5.8020 shs$5.34 million
09/03/2024$5.80$5.80$5.80$5.8050 shs$5.34 million
09/02/2024$5.80$5.80$5.80$5.8050 shs$5.34 million
08/26/2024$5.80$5.80$5.80$5.8015 shs$5.32 million
08/23/2024$5.80$5.80$5.80$5.80300 shs$5.32 million
08/22/2024$5.70$5.80
+1.75%
$5.80$5.80300 shs$5.32 million
08/20/2024$5.70$5.70$5.70$5.701 shs$5.23 million
08/09/2024$5.70$5.70$5.70$5.70320 shs$5.24 million
08/08/2024$5.70$5.70$5.70$5.70320 shs$5.24 million
08/07/2024$7.24$5.70
-21.27%
$6.51$5.70500 shs$5.24 million


This page (OTCMKTS:SVIN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners