Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Buy SVNDY Stock  Free SVNDY Stock Alerts

Seven & i (SVNDY) Stock Chart & Stock Price History

Seven & i logo
$14.74 -0.23 (-1.54%)
As of 03/25/2025 03:58 PM Eastern
Compare

Seven & i Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-7.73%
3 Month
Performance
-3.41%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+4.76%
Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

SVNDY Stock Chart for Wednesday, March, 26, 2025

SVNDY Chart by TradingView
Remove Ads

Seven & i Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$14.97$14.74
-1.54%		$15.28$14.65218,004 shs$38.39 billion
03/24/2025$14.83$14.97
+0.94%		$14.99$14.57463,408 shs$38.99 billion
03/21/2025$14.49$14.83
+2.36%		$14.83$14.63351,036 shs$38.63 billion
03/20/2025$14.66$14.49
-1.17%		$14.95$14.3557,668 shs$37.73 billion
03/19/2025$14.43$14.66
+1.59%		$14.68$14.27132,407 shs$38.18 billion
03/18/2025$14.53$14.43
-0.69%		$14.49$14.38290,765 shs$37.58 billion
03/17/2025$14.75$14.53
-1.49%		$15.00$14.31472,457 shs$37.84 billion
03/14/2025$14.78$14.75
-0.20%		$14.77$14.38336,260 shs$38.42 billion
03/13/2025$14.62$14.78
+1.09%		$14.83$14.52204,112 shs$38.50 billion
03/12/2025$14.33$14.62
+2.02%		$14.75$14.47192,967 shs$38.08 billion
03/11/2025$14.25$14.33
+0.56%		$14.44$14.32244,309 shs$37.32 billion
03/10/2025$14.40$14.25
-1.04%		$14.42$14.25201,006 shs$37.11 billion
03/07/2025$14.77$14.40
-2.51%		$14.50$14.19469,095 shs$37.51 billion
03/06/2025$13.66$14.77
+8.13%		$15.00$14.10888,902 shs$38.47 billion
03/05/2025$14.00$13.66
-2.43%		$13.88$13.46231,599 shs$35.58 billion
03/04/2025$14.55$14.00
-3.78%		$14.16$13.30762,776 shs$36.46 billion
03/03/2025$14.29$14.55
+1.82%		$14.60$14.36224,232 shs$37.90 billion
02/28/2025$14.19$14.29
+0.70%		$14.68$14.23184,229 shs$37.22 billion
02/27/2025$14.88$14.19
-4.61%		$14.50$14.15120,427 shs$36.96 billion
02/26/2025$15.98$14.88
-6.89%		$15.00$14.4161,677 shs$38.74 billion
02/25/2025$15.75$15.98
+1.43%		$16.20$15.9559,519 shs$41.61 billion
02/24/2025$15.82$15.75
-0.44%		$15.88$15.2056,402 shs$41.02 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored