Free Trial

SoftwareONE (SWONF) Stock Chart & Stock Price History

SoftwareONE logo
$7.42 +0.07 (+0.95%)
As of 02/21/2025 01:42 PM Eastern

SoftwareONE Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
+12.90%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SWONF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftwareONE and its competitors with MarketBeat's FREE daily newsletter.

SWONF Stock Chart for Monday, February, 24, 2025

SoftwareONE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.35$7.42
+0.95%
$7.66$7.424,425 shs$1.18 billion
02/20/2025$6.93$7.35
+6.02%
$7.50$7.3518,504 shs$1.17 billion
02/19/2025$6.93$6.93$6.93$6.93170 shs$1.10 billion
02/18/2025$6.75$6.93
+2.70%
$6.93$6.93170 shs$1.07 billion
02/14/2025$6.75$6.75$6.75$6.756 shs$1.07 billion
02/11/2025$6.75$6.75$6.75$6.752,500 shs$1.07 billion
02/10/2025$6.75$6.75$6.75$6.75100 shs$1.07 billion
02/07/2025$6.81$6.75
-0.88%
$6.75$6.75100 shs$1.07 billion
02/06/2025$6.81$6.81$6.81$6.81330 shs$1.08 billion
02/05/2025$7.00$6.81
-2.71%
$6.81$6.81330 shs$1.08 billion
01/31/2025$7.00$7.00$7.00$7.006,180 shs$1.11 billion
01/30/2025$6.80$7.00
+2.94%
$7.00$7.006,180 shs$0.00
01/29/2025$6.57$6.80
+3.47%
$6.80$6.80977 shs$0.00
01/27/2025$6.57$6.57$6.60$6.497,740 shs$0.00
01/24/2025$6.98$6.57
-5.85%
$6.60$6.497,740 shs$0.00
01/23/2025$6.98$6.98$6.98$6.984,000 shs$0.00

This page (OTCMKTS:SWONF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners