Suzuki Motor (SZKMY) Stock Chart & Stock Price History $44.57 -0.36 (-0.79%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Suzuki Motor Stock Price Performance The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.43%, with a year-to-date return of -1.03%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Suzuki Motor traded at $44.92 with a market cap of $22.06 billion and volume of 471,660 shares. Five years ago, the stock traded at a split-adjusted price of $37.05, representing a 20.29% increase over that period. At the time, it had a market cap of $18.09 billion and a volume of 50,560 shares. Receive SZKMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance-5.86%3 Month Performance-3.77%Year-To-Date Performance-1.03%1 Year Performance-7.43%5 Year Performance+20.29% SZKMY Stock Chart for Wednesday, July, 16, 2025 SZKMY Chart by TradingView Suzuki Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$44.92$44.57-0.79%$46.19$43.44156,940 shs$21.89 billion07/15/2025$45.49$44.92-1.25%$46.33$43.25471,660 shs$22.06 billion07/14/2025$45.23$45.49+0.57%$47.26$43.7220,094 shs$22.34 billion07/11/2025$45.35$45.23-0.26%$47.10$43.5635,999 shs$22.21 billion07/10/2025$46.07$45.35-1.56%$46.92$45.1168,181 shs$22.27 billion07/09/2025$45.29$46.07+1.72%$46.39$44.01116,286 shs$22.63 billion07/08/2025$44.90$45.29+0.87%$45.74$43.6927,463 shs$22.24 billion07/07/2025$46.65$44.90-3.75%$46.95$43.4330,390 shs$22.05 billion07/04/2025$46.65$46.65$48.37$45.7022,028 shs$22.91 billion07/03/2025$45.95$46.65+1.52%$48.37$45.7022,028 shs$22.91 billion Get the Latest News and Ratings for SZKMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$46.38$45.95-0.93%$46.26$44.1926,746 shs$22.57 billion07/01/2025$48.11$46.38-3.60%$48.60$46.0013,287 shs$22.78 billion06/30/2025$49.13$48.11-2.08%$50.25$46.4725,203 shs$23.63 billion06/27/2025$47.91$49.13+2.55%$50.41$46.6318,617 shs$24.13 billion06/26/2025$47.45$47.91+0.97%$49.79$46.1814,988 shs$23.53 billion06/25/2025$46.94$47.45+1.10%$49.39$45.6950,259 shs$23.31 billion06/24/2025$46.61$46.94+0.70%$48.74$45.0818,967 shs$23.05 billion06/23/2025$46.38$46.61+0.50%$46.69$44.1489,822 shs$22.89 billion06/20/2025$47.39$46.38-2.13%$48.51$46.0515,836 shs$22.78 billion06/19/2025$47.39$47.39$49.54$46.6922,920 shs$23.28 billion06/18/2025$46.83$47.39+1.20%$49.54$46.6922,920 shs$23.28 billion06/17/2025$47.34$46.83-1.08%$47.20$46.0523,373 shs$23.00 billion06/16/2025$47.04$47.34+0.64%$49.05$46.4535,697 shs$23.25 billion Related Companies Mercedes-Benz Group Stock Chart Bayerische Motoren Werke Stock Chart Volkswagen Stock Chart Honda Motor Stock Chart Li Auto Stock Chart Stellantis Stock Chart Bridgestone Stock Chart Geely Automobile Stock Chart XPeng Stock Chart Renault Stock Chart Receive SZKMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SZKMY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suzuki Motor Please log in to your account or sign up in order to add this asset to your watchlist. Share Suzuki Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SZKMY Stock Alerts