Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$48.37 -0.35 (-0.72%)
As of 08/15/2025 03:59 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.54%, with a year-to-date return of 7.42%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $48.37 with a market cap of $23.76 billion and volume of 26,796 shares. Five years ago, the stock traded at a split-adjusted price of $40.55, representing a 19.27% increase over that period. At the time, it had a market cap of $18.19 billion and a volume of 12,796 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
+8.40%
3 Month
Performance
-1.18%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+4.54%
5 Year
Performance
+19.27%

SZKMY Stock Chart for Sunday, August, 17, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$48.72$48.37
-0.72%
$49.11$46.7126,796 shs$23.76 billion
08/14/2025$49.31$48.72
-1.20%
$50.70$47.6944,734 shs$23.93 billion
08/13/2025$50.22$49.31
-1.80%
$50.27$48.6043,529 shs$24.22 billion
08/12/2025$49.16$50.22
+2.16%
$51.53$47.6819,437 shs$24.67 billion
08/11/2025$49.02$49.16
+0.29%
$50.93$47.1117,396 shs$24.14 billion
08/08/2025$47.89$49.02
+2.36%
$49.36$48.3216,135 shs$24.08 billion
08/07/2025$47.41$47.89
+1.01%
$49.57$46.0922,714 shs$23.52 billion
08/06/2025$46.52$47.41
+1.91%
$47.70$45.8817,660 shs$23.29 billion
08/05/2025$46.33$46.52
+0.41%
$48.00$45.5038,517 shs$22.85 billion
08/04/2025$44.53$46.33
+4.04%
$47.70$44.1241,902 shs$22.75 billion
08/01/2025$44.06$44.53
+1.07%
$45.22$44.0039,063 shs$21.87 billion
07/31/2025$45.23$44.06
-2.59%
$45.60$43.4069,775 shs$21.64 billion
07/30/2025$44.50$45.23
+1.64%
$47.12$43.5882,847 shs$22.21 billion
07/29/2025$44.91$44.50
-0.91%
$46.34$44.4025,101 shs$21.86 billion
07/28/2025$44.88$44.91
+0.07%
$47.05$43.6328,602 shs$22.06 billion
07/25/2025$46.02$44.88
-2.48%
$47.20$43.0318,392 shs$22.04 billion
07/24/2025$46.63$46.02
-1.31%
$48.72$46.0018,498 shs$22.60 billion
07/23/2025$44.60$46.63
+4.55%
$48.12$46.2692,537 shs$22.90 billion
07/22/2025$43.90$44.60
+1.59%
$44.79$42.61371,144 shs$21.91 billion
07/21/2025$43.66$43.90
+0.55%
$45.28$42.7335,165 shs$21.56 billion
07/18/2025$44.62$43.66
-2.15%
$45.39$42.7326,705 shs$21.44 billion
07/17/2025$44.57$44.62
+0.12%
$46.20$42.7444,414 shs$21.92 billion
07/16/2025$44.92$44.57
-0.79%
$46.19$43.44156,940 shs$21.89 billion

This page (OTCMKTS:SZKMY) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners