Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy SZKMY Stock  Free SZKMY Stock Alerts

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$49.32 -1.58 (-3.10%)
As of 03/28/2025 04:00 PM Eastern
Compare

Suzuki Motor Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+1.17%
3 Month
Performance
+9.28%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+7.82%
Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

SZKMY Stock Chart for Sunday, March, 30, 2025

SZKMY Chart by TradingView
Remove Ads

Suzuki Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.90$49.32
-3.10%		$50.74$48.9016,613 shs$24.22 billion
03/27/2025$50.27$50.90
+1.25%		$52.73$50.0023,326 shs$25.00 billion
03/26/2025$50.64$50.27
-0.73%		$53.00$50.1917,197 shs$24.69 billion
03/25/2025$49.39$50.64
+2.53%		$52.14$50.0017,654 shs$24.87 billion
03/24/2025$50.38$49.39
-1.97%		$50.99$47.1720,015 shs$24.26 billion
03/21/2025$50.37$50.38
+0.02%		$52.37$48.4317,914 shs$24.74 billion
03/20/2025$50.45$50.37
-0.16%		$52.64$48.6814,461 shs$24.74 billion
03/19/2025$49.24$50.45
+2.46%		$50.72$49.7014,602 shs$24.78 billion
03/18/2025$49.43$49.24
-0.38%		$50.85$47.8228,353 shs$24.18 billion
03/17/2025$48.25$49.43
+2.45%		$50.85$47.5046,108 shs$24.28 billion
03/14/2025$47.38$48.25
+1.84%		$48.41$47.1225,683 shs$23.70 billion
03/13/2025$48.76$47.38
-2.83%		$49.46$47.0024,159 shs$23.27 billion
03/12/2025$47.08$48.76
+3.57%		$48.89$46.3824,548 shs$23.95 billion
03/11/2025$47.88$47.08
-1.67%		$49.38$45.6820,954 shs$23.12 billion
03/10/2025$48.79$47.88
-1.87%		$50.57$46.7720,996 shs$23.52 billion
03/07/2025$48.43$48.79
+0.74%		$50.72$46.9269,511 shs$23.96 billion
03/06/2025$44.81$48.43
+8.08%		$50.00$47.0967,214 shs$23.79 billion
03/05/2025$48.38$44.81
-7.38%		$50.66$44.8117,826 shs$22.01 billion
03/04/2025$49.14$48.38
-1.54%		$49.11$47.1419,246 shs$23.76 billion
03/03/2025$48.75$49.14
+0.80%		$49.80$47.7717,594 shs$24.13 billion
02/28/2025$49.28$48.75
-1.08%		$48.75$46.5619,450 shs$23.94 billion
Related Companies

This page (OTCMKTS:SZKMY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored