Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$47.05 +0.74 (+1.60%)
As of 04/17/2025 03:59 PM Eastern

Suzuki Motor Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-6.74%
3 Month
Performance
+4.09%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+5.47%
Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

SZKMY Stock Chart for Saturday, April, 19, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$47.05$47.05$48.54$45.0427,207 shs$23.11 billion
04/17/2025$46.31$47.05
+1.60%
$48.54$45.0427,207 shs$23.11 billion
04/16/2025$46.14$46.31
+0.37%
$48.55$44.9335,148 shs$22.75 billion
04/15/2025$44.30$46.14
+4.15%
$46.50$44.28100,268 shs$22.66 billion
04/14/2025$44.14$44.30
+0.36%
$44.65$42.53120,885 shs$21.76 billion
04/11/2025$41.99$44.14
+5.12%
$44.99$42.26337,186 shs$21.68 billion
04/10/2025$41.70$41.99
+0.70%
$44.91$40.7955,698 shs$20.62 billion
04/09/2025$41.12$41.70
+1.41%
$45.64$39.54114,160 shs$20.48 billion
04/09/2025$41.12$41.70
+1.41%
$45.64$39.54114,160 shs$20.48 billion
04/08/2025$42.42$41.12
-3.06%
$43.80$40.75437,438 shs$20.20 billion
04/08/2025$42.42$41.12
-3.06%
$43.80$40.75437,438 shs$20.20 billion
04/07/2025$44.89$42.42
-5.50%
$45.65$42.06582,208 shs$20.83 billion
04/04/2025$47.59$44.89
-5.67%
$48.85$42.6082,010 shs$22.05 billion
04/03/2025$48.79$47.59
-2.47%
$49.87$47.2291,378 shs$23.37 billion
04/02/2025$48.84$48.79
-0.10%
$50.44$47.8818,272 shs$23.96 billion
04/01/2025$48.94$48.84
-0.20%
$49.61$48.0223,028 shs$23.99 billion
03/31/2025$49.32$48.94
-0.77%
$50.13$47.7117,457 shs$24.04 billion
03/28/2025$50.90$49.32
-3.10%
$50.74$48.9016,613 shs$24.22 billion
03/27/2025$50.27$50.90
+1.25%
$52.73$50.0023,326 shs$25.00 billion
03/26/2025$50.64$50.27
-0.73%
$53.00$50.1917,197 shs$24.69 billion
03/25/2025$49.39$50.64
+2.53%
$52.14$50.0017,654 shs$24.87 billion
03/24/2025$50.38$49.39
-1.97%
$50.99$47.1720,015 shs$24.26 billion
03/21/2025$50.37$50.38
+0.02%
$52.37$48.4317,914 shs$24.74 billion
03/20/2025$50.45$50.37
-0.16%
$52.64$48.6814,461 shs$24.74 billion
03/19/2025$49.24$50.45
+2.46%
$50.72$49.7014,602 shs$24.78 billion
03/18/2025$49.43$49.24
-0.38%
$50.85$47.8228,353 shs$24.18 billion

This page (OTCMKTS:SZKMY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners