theglobe.com (TGLO) Stock Chart & Stock Price History $0.27 +0.02 (+8.04%) As of 08/22/2025 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock theglobe.com Stock Price Performance The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 35.14%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, theglobe.com traded at $0.27 with a market cap of $119.20 million and volume of 40,757 shares. Five years ago, the stock traded at $0.05, representing a 451.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 83,914 shares. Receive TGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.89%1 Month Performance-10.00%3 Month Performance+8.09%Year-To-Date Performance+35.14%1 Year Performance+125.00%5 Year Performance+451.02% TGLO Stock Chart for Sunday, August, 24, 2025 TGLO Chart by TradingView theglobe.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.25$0.27+8.04%$0.27$0.2440,757 shs$119.20 million08/21/2025$0.24$0.25+4.04%$0.25$0.235,250 shs$110.33 million08/20/2025$0.26$0.24-7.58%$0.25$0.2413,153 shs$106.04 million08/19/2025$0.27$0.26-3.56%$0.26$0.232,120 shs$114.74 million08/18/2025$0.27$0.27-0.19%$0.27$0.239,215 shs$118.98 million08/15/2025$0.28$0.27-3.57%$0.28$0.2311,875 shs$119.20 million08/14/2025$0.28$0.28$0.28$0.28225 shs$123.61 million08/13/2025$0.27$0.28+3.70%$0.28$0.234,769 shs$123.61 million08/12/2025$0.27$0.27$0.29$0.2313,613 shs$119.20 million08/11/2025$0.27$0.27$0.29$0.2313,613 shs$119.20 million Get the Latest News and Ratings for TGLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.23$0.27+20.00%$0.28$0.232,636 shs$119.20 million08/07/2025$0.24$0.23-4.34%$0.23$0.2319,290 shs$99.33 million08/06/2025$0.29$0.24-18.87%$0.28$0.24604 shs$103.84 million08/05/2025$0.29$0.29-0.03%$0.29$0.2613,762 shs$127.99 million08/04/2025$0.30$0.29-3.33%$0.30$0.2336,500 shs$128.03 million08/01/2025$0.29$0.30+3.45%$0.30$0.2712,492 shs$132.44 million07/31/2025$0.26$0.29+11.54%$0.30$0.2719,931 shs$128.03 million07/30/2025$0.28$0.26-7.14%$0.30$0.2615,050 shs$114.79 million07/29/2025$0.28$0.28$0.30$0.2635,857 shs$123.61 million07/28/2025$0.28$0.28$0.28$0.2719,150 shs$123.61 million07/25/2025$0.30$0.28-6.67%$0.28$0.2619,519 shs$123.61 million07/24/2025$0.30$0.30$0.30$0.2635,179 shs$132.44 million07/23/2025$0.31$0.30-3.23%$0.31$0.302,977 shs$132.44 million Related Companies DoubleDown Interactive Stock Price Chart Sohu.com Stock Price Chart GRAVITY Stock Price Chart Rich Sparkle Stock Price Chart Absci Stock Price Chart INTERNATIONAL MONEY EXPRESS Stock Price Chart Benev Capital Stock Price Chart Lightbridge Stock Price Chart TSS Stock Price Chart IBEX Stock Price Chart Receive TGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGLO) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding theglobe.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share theglobe.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access