Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.48 -0.02 (-3.06%)
As of 03/28/2025 03:55 PM Eastern

theglobe.com Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
+23.54%
3 Month
Performance
+163.89%
6 Month
Performance
+331.82%
Year-To-Date
Performance
+137.74%
1 Year
Performance
+75.93%
Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

TGLO Stock Chart for Saturday, March, 29, 2025

Remove Ads

theglobe.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.49$0.48
-3.06%
$0.50$0.456,990 shs$209.70 million
03/27/2025$0.48$0.49
+2.08%
$0.60$0.4934,496 shs$216.33 million
03/26/2025$0.60$0.48
-20.00%
$0.64$0.4086,884 shs$211.91 million
03/25/2025$0.44$0.60
+36.36%
$0.73$0.45360,900 shs$264.89 million
03/24/2025$0.35$0.44
+25.71%
$0.45$0.36541,253 shs$194.25 million
03/21/2025$0.31$0.35
+11.15%
$0.35$0.31131,296 shs$154.52 million
03/20/2025$0.29$0.31
+9.91%
$0.32$0.3080,758 shs$139.02 million
03/19/2025$0.33$0.29
-13.18%
$0.35$0.2628,336 shs$126.48 million
03/18/2025$0.34$0.33
-1.49%
$0.35$0.3322,987 shs$145.69 million
03/17/2025$0.30$0.34
+11.18%
$0.36$0.3434,310 shs$147.90 million
03/14/2025$0.40$0.30
-23.72%
$0.39$0.3011,872 shs$133.02 million
03/13/2025$0.40$0.40$0.40$0.37100,108 shs$174.39 million
03/12/2025$0.38$0.40
+3.95%
$0.40$0.3832,144 shs$174.39 million
03/11/2025$0.38$0.38$0.39$0.3739,601 shs$167.76 million
03/10/2025$0.35$0.38
+8.57%
$0.38$0.34139,799 shs$167.76 million
03/07/2025$0.37$0.35
-4.11%
$0.36$0.3312,450 shs$154.52 million
03/06/2025$0.38$0.37
-3.95%
$0.38$0.375,464 shs$161.14 million
03/05/2025$0.36$0.38
+5.56%
$0.38$0.3742,779 shs$167.76 million
03/04/2025$0.39$0.36
-6.49%
$0.38$0.363,750 shs$158.93 million
03/03/2025$0.38$0.39
+0.13%
$0.39$0.3973,383 shs$169.97 million
02/28/2025$0.38$0.38
+1.18%
$0.39$0.363,859 shs$169.75 million

This page (OTCMKTS:TGLO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners