Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy THKLY Stock  Free THKLY Stock Alerts

THK (THKLY) Stock Chart & Stock Price History

THK logo
$12.21 -0.05 (-0.41%)
As of 03/31/2025 03:43 PM Eastern
Compare

THK Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-3.63%
3 Month
Performance
+6.64%
6 Month
Performance
+39.78%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+2.52%
Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

THKLY Stock Chart for Tuesday, April, 1, 2025

THKLY Chart by TradingView
Remove Ads

THK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.26$12.21
-0.41%		$12.21$12.056,268 shs$3.17 billion
03/28/2025$12.73$12.26
-3.69%		$12.60$12.235,177 shs$3.18 billion
03/27/2025$12.67$12.73
+0.51%		$12.74$12.725,448 shs$3.31 billion
03/26/2025$12.69$12.67
-0.16%		$12.73$12.672,308 shs$3.29 billion
03/25/2025$12.58$12.69
+0.87%		$12.72$12.611,472 shs$3.29 billion
03/24/2025$12.80$12.58
-1.77%		$12.60$12.173,869 shs$3.27 billion
03/21/2025$12.97$12.80
-1.30%		$12.82$12.722,222 shs$3.32 billion
03/20/2025$12.99$12.97
-0.15%		$13.10$12.974,137 shs$3.37 billion
03/19/2025$12.94$12.99
+0.39%		$13.22$12.992,864 shs$3.37 billion
03/18/2025$13.02$12.94
-0.61%		$13.10$12.941,342 shs$3.36 billion
03/17/2025$12.86$13.02
+1.24%		$13.06$12.965,497 shs$3.38 billion
03/14/2025$12.55$12.86
+2.47%		$12.87$12.804,774 shs$3.34 billion
03/13/2025$12.58$12.55
-0.24%		$12.58$12.5210,992 shs$3.26 billion
03/12/2025$12.29$12.58
+2.39%		$12.58$12.571,555 shs$3.27 billion
03/11/2025$12.44$12.29
-1.24%		$12.31$12.208,177 shs$3.19 billion
03/10/2025$12.89$12.44
-3.49%		$12.51$12.3410,188 shs$3.23 billion
03/07/2025$12.73$12.89
+1.26%		$12.89$12.746,753 shs$3.35 billion
03/06/2025$13.08$12.73
-2.68%		$12.90$12.738,076 shs$3.31 billion
03/05/2025$12.93$13.08
+1.13%		$13.08$12.9314,400 shs$3.40 billion
03/04/2025$12.81$12.93
+1.01%		$12.96$12.7011,492 shs$3.36 billion
03/03/2025$12.67$12.81
+1.07%		$13.01$12.819,420 shs$3.33 billion
02/28/2025$12.30$12.67
+3.05%		$12.67$12.137,805 shs$3.29 billion
Related Companies

This page (OTCMKTS:THKLY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored