Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$11.50 -0.72 (-5.89%)
As of 03/28/2025 09:42 AM Eastern

Tenaga Nasional Berhad Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
-2.46%
3 Month
Performance
-22.03%
6 Month
Performance
-20.03%
Year-To-Date
Performance
-22.03%
1 Year
Performance
+26.06%
Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

TNABY Stock Chart for Monday, March, 31, 2025

Remove Ads

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.22$11.50
-5.89%
$11.50$10.951,015 shs$16.64 billion
03/27/2025$12.22$12.22$12.22$12.22125 shs$17.68 billion
03/26/2025$12.22$12.22$12.22$12.2291 shs$17.68 billion
03/25/2025$12.22$12.22$12.22$12.2291 shs$17.68 billion
03/24/2025$12.22$12.22$12.22$12.222,307 shs$17.68 billion
03/21/2025$12.65$12.22
-3.36%
$12.22$12.222,307 shs$17.68 billion
03/20/2025$12.67$12.65
-0.20%
$12.65$12.65134 shs$18.30 billion
03/19/2025$11.74$12.67
+7.94%
$12.67$12.67232 shs$18.33 billion
03/18/2025$11.74$11.74$11.74$11.7486 shs$16.98 billion
03/17/2025$11.74$11.74$11.74$11.74123 shs$16.98 billion
03/14/2025$11.74$11.74$11.74$11.7440 shs$16.98 billion
03/13/2025$11.74$11.74$11.74$11.7495 shs$16.98 billion
03/12/2025$11.74$11.74$11.74$11.74475 shs$16.98 billion
03/11/2025$11.25$11.74
+4.34%
$11.74$11.74475 shs$16.98 billion
03/10/2025$11.65$11.25
-3.43%
$14.00$11.25621 shs$16.28 billion
03/07/2025$11.65$11.65$11.65$11.6519 shs$16.86 billion
03/06/2025$11.65$11.65$11.65$11.65132 shs$16.86 billion
03/05/2025$11.65$11.65$11.65$11.65201 shs$16.86 billion
03/04/2025$12.43$11.65
-6.29%
$11.65$11.65201 shs$16.86 billion
03/03/2025$11.79$12.43
+5.45%
$12.43$12.43243 shs$17.99 billion
02/28/2025$12.11$11.79
-2.66%
$11.79$11.79282 shs$17.06 billion

This page (OTCMKTS:TNABY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners