Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free TNABY Stock Alerts $11.30 +0.19 (+1.71%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Tenaga Nasional Berhad Stock Price Performance5 Day Performance+7.52%1 Month Performance+13.45%3 Month Performance+28.41%6 Month Performance+33.73%Year-To-Date Performance+30.64%1 Year Performance+29.92% Receive TNABY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here TNABY Stock Chart for Thursday, May, 30, 2024 TNABY Chart by TradingView Tenaga Nasional Berhad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$11.11$11.30+1.69%$11.30$11.30189 shs$16.35 billion05/28/2024$10.51$11.11+5.73%$11.11$11.11151 shs$16.08 billion05/27/2024$10.51$10.51$10.51$10.5146 shs$15.21 billion05/24/2024$10.51$10.51$10.51$10.5146 shs$15.21 billion05/23/2024$10.51$10.51$10.51$10.51108 shs$15.21 billion05/22/2024$10.51$10.51$12.38$10.503,845 shs$15.21 billion Get the Latest News and Ratings for TNABY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.02$10.51-4.58%$12.38$10.503,520 shs$15.21 billion05/20/2024$10.50$11.02+4.90%$12.10$10.967,964 shs$15.94 billion05/17/2024$10.50$10.50$10.50$10.50257 shs$15.19 billion05/16/2024$9.96$10.50+5.42%$10.50$10.50257 shs$15.19 billion05/14/2024$9.96$9.96$9.96$9.9611 shs$14.41 billion05/13/2024$9.96$9.96$9.96$9.96118 shs$14.41 billion05/10/2024$9.96$9.96$9.96$9.9633 shs$14.41 billion05/09/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion05/08/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion05/07/2024$9.96$9.96$9.96$9.9628 shs$14.41 billion05/06/2024$9.96$9.96$9.96$9.962,332 shs$14.41 billion05/03/2024$9.96$9.96$9.96$9.9626 shs$14.41 billion05/02/2024$9.96$9.96$9.96$9.963 shs$14.41 billion05/01/2024$9.96$9.96$9.96$9.965,941 shs$14.41 billion04/30/2024$9.83$9.96+1.32%$9.96$9.965,941 shs$14.41 billion04/26/2024$9.83$9.83$9.83$9.833 shs$14.22 billion04/25/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion04/24/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion04/23/2024$9.83$9.83$9.83$9.8368 shs$14.22 billion04/22/2024$9.83$9.83+0.05%$9.83$9.831,261 shs$14.22 billion04/19/2024$9.83$9.83$9.83$9.838 shs$14.22 billion04/18/2024$9.83$9.83$9.83$9.834 shs$14.22 billion04/17/2024$9.83$9.83$9.83$9.8343 shs$14.22 billion04/16/2024$9.83$9.83$9.83$9.832 shs$14.22 billion04/15/2024$9.83$9.83$9.83$9.8389 shs$14.22 billion04/11/2024$9.83$9.83$9.83$9.29398 shs$14.22 billion04/10/2024$9.12$9.83+7.70%$9.83$9.29398 shs$14.22 billion04/09/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion04/08/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion04/05/2024$9.12$9.12$9.12$9.1260 shs$13.20 billion04/04/2024$9.12$9.12$9.12$9.1248 shs$13.20 billion04/03/2024$8.91$9.12+2.35%$9.12$9.1248 shs$13.20 billion04/02/2024$8.91$8.91$8.91$8.9123 shs$12.90 billion04/01/2024$9.12$8.91-2.29%$8.91$8.9123 shs$12.90 billionLook what happened to Netflix during these “Hotspot Dates” (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…03/29/2024$9.12$9.12$9.12$9.122 shs$13.20 billion03/28/2024$9.12$9.12$9.12$9.123 shs$13.20 billion03/27/2024$9.12$9.12$9.12$9.1233 shs$13.20 billion03/26/2024$9.12$9.12$9.12$9.12100 shs$13.20 billion03/25/2024$9.12$9.12$9.12$9.1214 shs$13.20 billion03/22/2024$9.12$9.12$9.12$9.1230 shs$13.20 billion03/21/2024$9.12$9.12$9.50$9.121,030 shs$13.20 billion03/20/2024$9.54$9.12-4.38%$9.50$9.121,030 shs$13.20 billion03/19/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/18/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/14/2024$9.54$9.45-0.94%$9.45$9.453 shs$13.67 billion03/13/2024$9.45$9.54+0.95%$9.54$9.54182 shs$13.80 billion03/12/2024$9.45$9.45$9.45$9.4529 shs$13.67 billion03/11/2024$9.45$9.45$9.45$9.4558 shs$13.67 billion03/08/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion03/07/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion03/06/2024$8.80$9.45+7.39%$9.45$9.45312 shs$13.67 billion03/05/2024$8.80$8.80$8.80$8.8014 shs$12.73 billion03/04/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion03/01/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion02/29/2024$8.80$8.80$9.19$8.80267 shs$12.73 billion Related Companies: American Electric Power Stock Price Chart Dominion Energy Stock Price Chart Vistra Stock Price Chart Edison International Stock Price Chart DTE Energy Stock Price Chart Entergy Stock Price Chart FirstEnergy Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Fortis Stock Price Chart Receive TNABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNABY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaga Nasional Berhad Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
