Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free TOELY Stock Alerts

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$72.20 +0.63 (+0.88%)
As of 03/7/2025 04:00 PM Eastern
Compare

Tokyo Electron Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-12.76%
3 Month
Performance
-8.03%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-42.61%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

TOELY Stock Chart for Sunday, March, 9, 2025

TOELY Chart by TradingView
Remove Ads

Tokyo Electron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$71.57$72.20
+0.88%		$72.47$70.48211,225 shs$66.52 billion
03/06/2025$75.08$71.57
-4.67%		$72.78$71.17177,134 shs$65.94 billion
03/05/2025$74.27$75.08
+1.08%		$75.30$71.5384,370 shs$69.17 billion
03/04/2025$72.51$74.27
+2.43%		$75.84$72.77152,078 shs$68.43 billion
03/03/2025$74.33$72.51
-2.45%		$75.48$72.45124,480 shs$66.81 billion
02/28/2025$75.19$74.33
-1.14%		$74.83$72.88116,090 shs$68.48 billion
02/27/2025$77.32$75.19
-2.75%		$77.25$75.1781,882 shs$69.28 billion
02/26/2025$79.90$77.32
-3.23%		$78.16$76.52107,182 shs$71.24 billion
02/25/2025$82.20$79.90
-2.80%		$80.60$78.4254,355 shs$73.62 billion
02/24/2025$83.59$82.20
-1.66%		$84.23$82.0762,261 shs$75.74 billion
02/21/2025$84.15$83.59
-0.67%		$84.64$83.2145,345 shs$77.02 billion
02/20/2025$86.57$84.15
-2.80%		$85.00$82.45133,071 shs$77.53 billion
02/19/2025$82.69$86.57
+4.69%		$86.57$84.00149,134 shs$79.76 billion
02/18/2025$80.99$82.69
+2.10%		$82.99$82.3768,162 shs$76.19 billion
02/17/2025$80.99$80.99$81.63$80.9480,187 shs$74.62 billion
02/14/2025$82.81$80.99
-2.20%		$81.63$80.9480,187 shs$74.62 billion
02/13/2025$82.60$82.81
+0.25%		$83.20$81.54111,572 shs$76.30 billion
02/12/2025$84.54$82.60
-2.29%		$82.93$81.38268,371 shs$76.10 billion
02/11/2025$84.89$84.54
-0.41%		$85.91$83.0060,121 shs$77.89 billion
02/10/2025$82.76$84.89
+2.57%		$85.06$83.10106,496 shs$78.21 billion
Related Companies

This page (OTCMKTS:TOELY) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored