Free Trial

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$69.28 -1.08 (-1.53%)
(As of 11/20/2024 ET)

Tokyo Electron Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-12.07%
3 Month
Performance
-28.32%
6 Month
Performance
-40.71%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-14.04%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

TOELY Stock Chart for Thursday, November, 21, 2024

Tokyo Electron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$70.36$69.28
-1.53%
$69.90$69.00159,757 shs$63.83 billion
11/19/2024$71.09$70.36
-1.03%
$70.90$69.74174,151 shs$64.83 billion
11/18/2024$69.26$71.09
+2.64%
$71.38$69.57198,746 shs$65.50 billion
11/15/2024$71.70$69.26
-3.40%
$71.00$68.83237,561 shs$63.81 billion
11/14/2024$73.46$71.70
-2.40%
$72.72$71.18194,507 shs$66.06 billion
11/13/2024$76.60$73.46
-4.10%
$74.97$71.54215,091 shs$67.68 billion
11/12/2024$74.05$76.60
+3.44%
$78.25$76.50192,124 shs$70.58 billion
11/11/2024$75.09$74.05
-1.39%
$76.67$74.05208,613 shs$68.23 billion
11/08/2024$76.45$75.09
-1.78%
$76.19$73.32107,444 shs$69.18 billion
11/07/2024$76.87$76.45
-0.55%
$76.45$75.00109,287 shs$70.44 billion
11/06/2024$76.67$76.87
+0.26%
$77.10$75.63123,185 shs$70.82 billion
11/05/2024$74.46$76.67
+2.97%
$77.26$75.71162,080 shs$70.64 billion
11/04/2024$74.90$74.46
-0.59%
$75.55$74.46115,763 shs$68.60 billion
11/01/2024$74.47$74.90
+0.58%
$75.15$74.34125,538 shs$69.01 billion
10/31/2024$77.90$74.47
-4.40%
$75.53$73.78124,699 shs$137.92 billion
10/30/2024$79.42$77.90
-1.91%
$79.10$77.74132,823 shs$144.27 billion
10/29/2024$77.50$79.42
+2.48%
$80.16$77.72145,176 shs$147.09 billion
10/28/2024$77.25$77.50
+0.32%
$77.83$75.62255,208 shs$143.53 billion
10/25/2024$76.71$77.25
+0.70%
$77.85$75.00141,036 shs$143.07 billion
10/24/2024$73.87$76.71
+3.84%
$76.77$74.50210,103 shs$142.07 billion
10/23/2024$76.15$73.87
-2.99%
$74.64$73.02154,819 shs$136.81 billion
10/22/2024$78.79$76.15
-3.35%
$76.31$74.0077,723 shs$141.03 billion
10/21/2024$79.30$78.79
-0.64%
$79.56$76.98131,739 shs$145.92 billion


This page (OTCMKTS:TOELY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners