Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free TOELY Stock Alerts

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$74.90
+0.43 (+0.58%)
(As of 11/1/2024 ET)
Compare

Tokyo Electron Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-15.80%
3 Month
Performance
-15.25%
6 Month
Performance
-34.45%
Year-To-Date
Performance
-15.69%
1 Year
Performance
+6.02%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

TOELY Stock Chart for Saturday, November, 2, 2024

TOELY Chart by TradingView

Tokyo Electron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$74.47$74.90
+0.58%		$75.15$74.34125,538 shs$69.01 billion
10/31/2024$77.90$74.47
-4.40%		$75.53$73.78124,699 shs$137.92 billion
10/30/2024$79.42$77.90
-1.91%		$79.10$77.74132,823 shs$144.27 billion
10/29/2024$77.50$79.42
+2.48%		$80.16$77.72145,176 shs$147.09 billion
10/28/2024$77.25$77.50
+0.32%		$77.83$75.62255,208 shs$143.53 billion
10/25/2024$76.71$77.25
+0.70%		$77.85$75.00141,036 shs$143.07 billion
10/24/2024$73.87$76.71
+3.84%		$76.77$74.50210,103 shs$142.07 billion
10/23/2024$76.15$73.87
-2.99%		$74.64$73.02154,819 shs$136.81 billion
10/22/2024$78.79$76.15
-3.35%		$76.31$74.0077,723 shs$141.03 billion
10/21/2024$79.30$78.79
-0.64%		$79.56$76.98131,739 shs$145.92 billion
10/18/2024$79.72$79.30
-0.53%		$79.30$78.68105,043 shs$146.86 billion
10/17/2024$81.54$79.72
-2.23%		$81.39$79.04251,078 shs$147.65 billion
10/16/2024$83.41$81.54
-2.24%		$82.80$81.18201,383 shs$151.01 billion
10/15/2024$87.86$83.41
-5.06%		$90.17$82.50364,905 shs$154.48 billion
10/14/2024$86.79$87.86
+1.23%		$88.27$86.0074,208 shs$162.72 billion
10/11/2024$85.93$86.79
+1.00%		$86.95$86.0964,627 shs$80.37 billion
10/10/2024$87.67$85.93
-1.98%		$87.20$84.4673,057 shs$79.57 billion
10/09/2024$87.25$87.67
+0.48%		$87.90$86.5679,734 shs$81.18 billion
10/08/2024$86.37$87.25
+1.02%		$87.57$86.2177,963 shs$161.59 billion
10/07/2024$87.84$86.37
-1.67%		$87.06$85.56209,483 shs$79.98 billion
10/04/2024$88.01$87.84
-0.19%		$88.06$87.0271,956 shs$81.34 billion
10/03/2024$88.96$88.01
-1.07%		$88.79$86.9088,554 shs$81.50 billion
10/02/2024$88.83$88.96
+0.15%		$89.95$86.95135,834 shs$82.38 billion
10/01/2024$88.83$88.83$90.13$87.01155,209 shs$82.26 billion
09/30/2024$90.49$88.83
-1.83%		$90.40$88.0073,637 shs$164.51 billion
09/27/2024$93.00$90.49
-2.70%		$91.76$88.49288,630 shs$83.79 billion
09/26/2024$84.24$93.00
+10.40%		$93.00$89.30550,405 shs$172.24 billion
09/25/2024$84.11$84.24
+0.15%		$84.90$83.5488,852 shs$78.01 billion
09/24/2024$85.47$84.11
-1.59%		$84.50$82.00122,985 shs$155.77 billion
09/23/2024$84.84$85.47
+0.74%		$87.38$85.1144,596 shs$158.29 billion
09/20/2024$83.35$84.84
+1.79%		$86.34$83.94153,230 shs$78.56 billion
09/19/2024$79.24$83.35
+5.19%		$84.29$82.00222,958 shs$77.18 billion
09/18/2024$80.24$79.24
-1.25%		$80.38$78.7291,242 shs$146.75 billion
09/17/2024$83.57$80.24
-3.98%		$81.40$79.5793,585 shs$148.60 billion
09/16/2024$84.33$83.57
-0.90%		$84.90$82.93184,283 shs$154.77 billion
09/13/2024$82.50$84.33
+2.22%		$85.70$83.22290,041 shs$78.09 billion
09/12/2024$82.00$82.50
+0.61%		$83.04$79.15304,371 shs$152.79 billion
09/11/2024$78.50$82.00
+4.46%		$82.03$78.36242,121 shs$75.93 billion
09/10/2024$75.18$78.50
+4.42%		$79.99$76.61282,238 shs$72.69 billion
09/09/2024$73.64$75.18
+2.09%		$75.54$73.89241,381 shs$69.62 billion
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$79.45$73.64
-7.31%		$77.99$73.11138,204 shs$68.19 billion
09/05/2024$78.91$79.45
+0.68%		$79.96$78.16137,899 shs$73.57 billion
09/04/2024$81.03$78.91
-2.62%		$80.45$78.40106,312 shs$73.07 billion
09/03/2024$89.63$81.03
-9.60%		$87.00$80.81143,340 shs$75.03 billion
09/02/2024$89.63$89.63$90.19$88.9392,400 shs$165.99 billion
08/30/2024$88.45$89.63
+1.33%		$90.19$88.9392,432 shs$83.00 billion
08/29/2024$88.76$88.45
-0.35%		$91.06$88.2694,593 shs$81.90 billion
08/28/2024$90.01$88.76
-1.39%		$90.55$88.2052,697 shs$82.19 billion
08/27/2024$90.06$90.01
-0.06%		$91.38$88.18100,024 shs$83.35 billion
08/26/2024$94.84$90.06
-5.04%		$92.26$89.7382,217 shs$83.40 billion
08/23/2024$93.05$94.84
+1.92%		$95.17$92.0064,832 shs$87.82 billion
08/22/2024$96.65$93.05
-3.72%		$96.25$92.7760,123 shs$86.16 billion
08/21/2024$96.56$96.65
+0.09%		$98.68$95.6237,799 shs$89.50 billion
08/20/2024$97.96$96.56
-1.43%		$97.51$95.66112,663 shs$178.83 billion
08/19/2024$96.54$97.96
+1.47%		$97.97$94.6379,805 shs$181.42 billion
08/16/2024$96.00$96.54
+0.56%		$97.75$96.02170,664 shs$178.79 billion
08/15/2024$91.70$96.00
+4.69%		$96.91$92.80173,626 shs$177.79 billion
08/14/2024$95.22$91.70
-3.70%		$94.16$90.8782,768 shs$84.91 billion
08/13/2024$89.68$95.22
+6.18%		$95.58$92.66129,898 shs$88.17 billion
08/12/2024$88.91$89.68
+0.87%		$90.82$87.73101,592 shs$166.09 billion
08/09/2024$98.30$88.91
-9.55%		$89.95$86.9198,089 shs$82.33 billion
08/08/2024$84.89$98.30
+15.80%		$98.30$95.30165,320 shs$182.05 billion
08/07/2024$86.53$84.89
-1.90%		$91.00$84.89127,095 shs$157.22 billion
08/06/2024$83.60$86.53
+3.50%		$87.76$84.52218,664 shs$160.25 billion
08/05/2024$88.38$83.60
-5.41%		$86.60$73.60168,051 shs$77.41 billion
08/02/2024$96.41$88.38
-8.33%		$90.00$85.80101,804 shs$81.84 billion
08/01/2024$105.15$96.41
-8.31%		$101.49$95.3591,721 shs$178.55 billion

Related Companies

This page (OTCMKTS:TOELY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored