Free Trial

TOR Minerals International (TORM) Stock Chart & Stock Price History

TOR Minerals International logo
$1.49
-0.19 (-11.31%)
(As of 11/4/2024 ET)

TOR Minerals International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.24%
3 Month
Performance
-23.20%
6 Month
Performance
-30.73%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-25.13%
Receive TORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter

TORM Stock Chart for Monday, November, 4, 2024

TOR Minerals International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.68$1.49
-11.31%
$1.49$1.49100 shs$5.28 million
10/25/2024$1.68$1.68$1.68$1.68133 shs$5.95 million
10/24/2024$1.54$1.68
+9.09%
$1.68$1.68133 shs$5.95 million
10/23/2024$1.41$1.54
+9.22%
$1.54$1.54100 shs$5.45 million
10/22/2024$1.65$1.41
-14.55%
$1.41$1.41500 shs$4.99 million
10/21/2024$1.65$1.65$1.65$1.652 shs$5.84 million
10/17/2024$1.65$1.65$1.65$1.65700 shs$5.84 million
10/16/2024$1.60$1.65
+3.12%
$1.65$1.65700 shs$5.84 million
10/15/2024$2.10$1.60
-23.81%
$1.64$1.309,720 shs$5.66 million
10/14/2024$2.10$2.10$2.20$2.007,620 shs$7.43 million
10/11/2024$2.10$2.10$2.10$2.1020 shs$7.43 million
10/09/2024$2.10$2.10$2.10$2.10100 shs$7.43 million
10/08/2024$2.10$2.10$2.10$2.10100 shs$7.43 million
10/07/2024$2.20$2.10
-4.55%
$2.10$2.10100 shs$7.43 million
10/04/2024$1.66$1.66$2.20$1.66395 shs$5.88 million
10/03/2024$1.66$1.66$1.66$1.66395 shs$5.88 million
10/02/2024$1.66$1.66$1.66$1.66395 shs$5.88 million
09/26/2024$1.66$1.66$1.66$1.6610 shs$5.88 million
09/25/2024$1.66$1.66$1.66$1.662,283 shs$5.88 million
09/24/2024$1.65$1.66
+0.61%
$1.66$1.662,283 shs$5.88 million
09/23/2024$1.99$1.65
-16.91%
$1.65$1.65100 shs$5.84 million
09/20/2024$1.70$1.99
+16.81%
$1.99$1.99100 shs$7.03 million
09/19/2024$1.70$1.70$2.11$1.6155 shs$6.02 million
09/16/2024$1.70$1.70$1.70$1.7055 shs$6.02 million
09/12/2024$1.70$1.70$1.70$1.7025 shs$6.02 million
09/11/2024$1.70$1.70$1.70$1.7034 shs$6.02 million
09/10/2024$1.70$1.70$1.70$1.5110,760 shs$0.00
09/09/2024$1.58$1.70
+7.59%
$1.70$1.5110,760 shs$0.00
09/06/2024$1.68$1.58
-5.95%
$1.65$1.582,689 shs$5.59 million
09/05/2024$1.59$1.68
+5.66%
$1.68$1.68410 shs$5.95 million
09/04/2024$1.59$1.59$1.59$1.59100 shs$5.63 million
09/03/2024$1.59$1.59$1.59$1.59100 shs$5.63 million
09/02/2024$1.59$1.59$1.59$1.59100 shs$5.63 million
08/30/2024$1.99$1.59
-20.10%
$1.59$1.59103 shs$5.63 million
08/29/2024$1.97$1.99
+1.02%
$1.99$1.75230 shs$7.05 million
08/28/2024$1.97$1.97$1.97$1.97204 shs$6.97 million
08/27/2024$1.97$1.97$1.97$1.97204 shs$6.97 million
08/26/2024$1.97$1.97$1.97$1.97500 shs$6.97 million
08/23/2024$1.97$1.97$1.97$1.97500 shs$6.97 million
08/22/2024$1.97$1.97$1.97$1.97100 shs$6.97 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
08/21/2024$1.95$1.97
+1.03%
$1.97$1.97100 shs$6.97 million
08/20/2024$1.97$1.95
-1.02%
$1.95$1.95682 shs$6.90 million
08/19/2024$1.97$1.97$1.97$1.97100 shs$6.97 million
08/16/2024$1.56$1.97
+26.28%
$1.97$1.97134 shs$6.97 million
08/15/2024$1.56$1.56$1.56$1.56103 shs$5.52 million
08/14/2024$1.98$1.56
-21.21%
$1.56$1.56103 shs$5.52 million
08/13/2024$1.98$1.98$1.98$1.98102 shs$7.01 million
08/12/2024$1.98$1.98$1.98$1.9876 shs$7.01 million
08/09/2024$1.98$1.98$1.98$1.98133 shs$7.01 million
08/08/2024$1.98$1.98$1.98$1.98192 shs$7.01 million
08/07/2024$1.54$1.98
+28.57%
$1.98$1.98192 shs$7.01 million
08/06/2024$2.30$1.54
-32.96%
$2.18$1.522,570 shs$5.45 million
08/05/2024$1.94$2.30
+18.42%
$2.30$1.4810,647 shs$8.13 million


This page (OTCMKTS:TORM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners