Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy TPRKY Stock  Free TPRKY Stock Alerts

Travis Perkins (TPRKY) Stock Chart & Stock Price History

Travis Perkins logo
$6.52 +0.10 (+1.56%)
As of 03:50 PM Eastern
Compare

Travis Perkins Stock Price Performance

5 Day
Performance
-11.29%
1 Month
Performance
-20.97%
3 Month
Performance
-26.05%
6 Month
Performance
-46.60%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-28.35%
Receive TPRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

TPRKY Stock Chart for Wednesday, April, 2, 2025

TPRKY Chart by TradingView
Remove Ads

Travis Perkins Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.42$6.52
+1.56%		$6.56$6.327,807 shs$1.39 billion
04/01/2025$7.14$6.42
-10.08%		$6.52$6.4239,083 shs$1.36 billion
03/31/2025$7.35$7.14
-2.86%		$7.14$7.021,720 shs$1.52 billion
03/28/2025$7.40$7.35
-0.65%		$7.35$7.291,788 shs$1.56 billion
03/27/2025$7.28$7.40
+1.62%		$7.40$7.40337 shs$1.57 billion
03/26/2025$7.55$7.28
-3.58%		$7.39$7.28668 shs$1.55 billion
03/25/2025$7.54$7.55
+0.07%		$7.55$7.55221 shs$1.60 billion
03/24/2025$7.27$7.54
+3.77%		$7.56$7.53908 shs$1.60 billion
03/21/2025$7.57$7.27
-3.96%		$7.36$7.27927 shs$1.54 billion
03/20/2025$7.51$7.57
+0.80%		$7.57$7.483,119 shs$1.61 billion
03/19/2025$7.57$7.51
-0.79%		$7.62$7.511,450 shs$1.60 billion
03/18/2025$7.48$7.57
+1.20%		$7.65$7.542,229 shs$1.61 billion
03/17/2025$7.23$7.48
+3.46%		$7.57$7.445,555 shs$1.59 billion
03/14/2025$7.44$7.23
-2.82%		$7.23$6.605,899 shs$1.54 billion
03/13/2025$7.56$7.44
-1.59%		$7.54$7.342,573 shs$1.58 billion
03/12/2025$7.36$7.56
+2.72%		$7.56$7.542,877 shs$1.61 billion
03/11/2025$7.36$7.36$7.54$7.363,739 shs$1.56 billion
03/10/2025$8.43$7.36
-12.69%		$7.68$7.363,643 shs$1.56 billion
03/07/2025$8.43$8.43$8.43$8.431,815 shs$1.79 billion
03/06/2025$8.18$8.43
+3.06%		$8.43$8.431,815 shs$1.79 billion
03/05/2025$8.10$8.18
+0.99%		$8.20$8.18512 shs$1.74 billion
03/04/2025$8.12$8.10
-0.25%		$8.25$8.10363 shs$1.72 billion
03/03/2025$8.25$8.12
-1.58%		$8.29$8.122,454 shs$1.73 billion
Related Companies

This page (OTCMKTS:TPRKY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored