Free Trial

Travis Perkins (TPRKY) Stock Chart & Stock Price History

Travis Perkins logo
$9.78 -0.24 (-2.40%)
(As of 11/20/2024 ET)

Travis Perkins Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-19.75%
3 Month
Performance
-16.95%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-5.65%
1 Year
Performance
+0.66%
Receive TPRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

TPRKY Stock Chart for Thursday, November, 21, 2024

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.01$9.78
-2.39%
$9.78$9.78223 shs$2.46 billion
11/19/2024$10.15$10.01
-1.33%
$10.01$9.991,444 shs$2.53 billion
11/18/2024$10.12$10.15
+0.33%
$10.25$10.134,762 shs$0.00
11/15/2024$10.28$10.12
-1.59%
$10.12$10.121,097 shs$2.55 billion
11/14/2024$10.18$10.28
+1.01%
$10.28$10.131,576 shs$0.00
11/13/2024$10.25$10.18
-0.68%
$10.23$10.031,883 shs$0.00
11/12/2024$10.28$10.25
-0.31%
$10.25$10.25175 shs$2.58 billion
11/11/2024$10.34$10.28
-0.59%
$10.33$10.28560 shs$2.59 billion
11/08/2024$10.64$10.34
-2.82%
$10.38$10.281,860 shs$0.00
11/07/2024$10.26$10.64
+3.70%
$10.64$10.511,340 shs$2.68 billion
11/06/2024$10.70$10.26
-4.11%
$10.43$10.262,288 shs$0.00
11/05/2024$10.54$10.70
+1.52%
$10.70$10.633,087 shs$0.00
11/04/2024$10.67$10.54
-1.23%
$10.68$10.483,839 shs$0.00
11/01/2024$10.48$10.67
+1.82%
$10.67$10.671,252 shs$0.00
10/31/2024$10.98$10.48
-4.55%
$10.66$10.432,237 shs$0.00
10/30/2024$10.81$10.98
+1.57%
$11.45$10.883,587 shs$0.00
10/29/2024$11.44$10.81
-5.51%
$10.94$10.804,209 shs$0.00
10/28/2024$11.38$11.44
+0.57%
$11.44$11.29905 shs$0.00
10/25/2024$11.54$11.38
-1.39%
$11.48$11.32565 shs$0.00
10/24/2024$12.10$11.54
-4.67%
$11.61$11.54625 shs$0.00
10/23/2024$12.20$12.10
-0.85%
$12.10$12.101,954 shs$0.00
10/22/2024$12.18$12.20
+0.20%
$12.20$12.12944 shs$0.00
10/21/2024$11.85$12.18
+2.78%
$12.18$12.18612 shs$0.00


This page (OTCMKTS:TPRKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners