Travis Perkins (TPRKY) Stock Chart & Stock Price History $10.54 -0.13 (-1.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Travis Perkins Stock Price Performance5 Day Performance+0.57%1 Month Performance-14.93%3 Month Performance-6.56%6 Month Performance+9.34%Year-To-Date Performance+1.74%1 Year Performance+7.55% Receive TPRKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TPRKY Stock Chart for Tuesday, November, 5, 2024 TPRKY Chart by TradingView Travis Perkins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.67$10.54-1.23%$10.68$10.483,839 shs$0.0011/01/2024$10.48$10.67+1.82%$10.67$10.671,252 shs$0.0010/31/2024$10.98$10.48-4.55%$10.66$10.432,237 shs$0.0010/30/2024$10.81$10.98+1.57%$11.45$10.883,587 shs$0.0010/29/2024$11.44$10.81-5.51%$10.94$10.804,209 shs$0.0010/28/2024$11.38$11.44+0.57%$11.44$11.29905 shs$0.00 Get the Latest News and Ratings for TPRKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.54$11.38-1.39%$11.48$11.32565 shs$0.0010/24/2024$12.10$11.54-4.67%$11.61$11.54625 shs$0.0010/23/2024$12.20$12.10-0.85%$12.10$12.101,954 shs$0.0010/22/2024$12.18$12.20+0.20%$12.20$12.12944 shs$0.0010/21/2024$11.85$12.18+2.78%$12.18$12.18612 shs$0.0010/18/2024$11.89$11.85-0.34%$12.35$11.85938 shs$0.0010/17/2024$12.00$11.89-0.88%$12.57$11.8921,769 shs$0.0010/16/2024$11.89$12.00+0.88%$12.00$11.99757 shs$0.0010/15/2024$11.85$11.89+0.34%$11.89$11.8918,133 shs$0.0010/14/2024$11.70$11.85+1.28%$11.85$11.6110,009 shs$0.0010/11/2024$11.92$11.70-1.82%$11.72$11.6619,373 shs$0.0010/10/2024$11.80$11.92+0.99%$11.92$11.696,494 shs$0.0010/09/2024$11.88$11.80-0.67%$11.94$11.8026,396 shs$0.0010/08/2024$12.01$11.88-1.09%$11.88$11.66119,303 shs$0.0010/07/2024$12.39$12.01-3.06%$12.08$12.012,330 shs$0.0010/04/2024$11.70$12.39+5.90%$12.39$11.96276,682 shs$0.0010/03/2024$12.21$11.70-4.18%$11.85$11.6410,303 shs$0.0010/02/2024$12.21$12.21$12.21$12.21327 shs$0.0010/01/2024$12.38$12.21-1.37%$12.21$12.21327 shs$0.0009/30/2024$12.28$12.38+0.81%$12.41$12.38310 shs$0.0009/27/2024$12.28$12.28$12.36$12.28300 shs$0.0009/26/2024$12.29$12.28-0.08%$12.36$12.28300 shs$0.0009/25/2024$12.29$12.29$12.29$12.2952 shs$0.0009/24/2024$12.29$12.29$12.29$12.2952 shs$0.0009/23/2024$12.65$12.29-2.85%$12.29$12.29320 shs$0.0009/20/2024$12.65$12.65$12.65$12.601,243 shs$0.0009/19/2024$11.30$12.65+11.95%$12.65$12.601,243 shs$0.0009/18/2024$11.30$11.30$11.30$11.3066 shs$0.0009/17/2024$11.30$11.30$11.30$11.3010 shs$0.0009/16/2024$11.30$11.30$11.30$11.3025 shs$0.0009/13/2024$11.30$11.30$11.30$11.3065 shs$0.0009/12/2024$11.30$11.30$11.30$11.308 shs$0.0009/11/2024$11.30$11.30$11.30$11.3039 shs$0.0009/10/2024$11.30$11.30$11.30$11.30100 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$11.62$11.30-2.75%$11.30$11.30100 shs$0.0009/05/2024$11.62$11.62$11.62$11.6234 shs$0.0009/04/2024$11.84$11.62-1.86%$11.84$11.621,788 shs$0.0009/03/2024$12.06$11.84-1.82%$11.84$11.841,510 shs$0.0009/02/2024$12.06$12.06$12.06$12.061,600 shs$0.0008/30/2024$11.80$12.06+2.20%$12.06$12.061,625 shs$0.0008/29/2024$11.94$11.80-1.17%$11.80$11.80841 shs$0.0008/28/2024$11.94$11.94$11.94$11.944,475 shs$0.0008/27/2024$12.21$11.94-2.21%$11.94$11.944,475 shs$0.0008/26/2024$12.26$12.21-0.41%$13.00$12.2110,825 shs$0.0008/23/2024$11.97$12.26+2.44%$12.26$12.001,761 shs$0.0008/22/2024$11.77$11.97+1.68%$11.97$11.90802 shs$0.0008/21/2024$11.88$11.77-0.93%$11.77$11.762,021 shs$0.0008/20/2024$11.88$11.88$11.88$11.767,761 shs$0.0008/19/2024$11.50$11.88+3.30%$11.88$11.767,761 shs$0.0008/15/2024$11.49$11.50+0.09%$11.53$11.50277 shs$0.0008/14/2024$11.22$11.49+2.42%$11.49$11.49328 shs$0.0008/13/2024$11.22$11.22$11.23$11.22487 shs$0.0008/12/2024$11.14$11.22+0.70%$11.23$11.22487 shs$0.0008/09/2024$11.14$11.14$11.14$11.1468 shs$0.0008/08/2024$11.14$11.14$11.20$11.14300 shs$0.0008/07/2024$11.15$11.14-0.09%$11.20$11.14300 shs$0.0008/06/2024$11.28$11.15-1.15%$11.23$11.072,422 shs$0.0008/05/2024$11.84$11.28-4.73%$11.28$11.10256 shs$0.00 Related Companies BELIMO Stock Chart Compagnie de Saint-Gobain Stock Chart CSR Stock Chart Flat Glass Group Stock Chart Forbo Stock Chart Geberit Stock Chart Geberit Stock Chart Kingspan Group Stock Chart Kingspan Group Stock Chart LIXIL Stock Chart Receive TPRKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TPRKY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPRKY Stock Alerts