Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$48.25 -1.09 (-2.21%)
As of 04/3/2025 03:50 PM Eastern

Tourmaline Oil Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+7.10%
3 Month
Performance
+4.05%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+1.58%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

TRMLF Stock Chart for Friday, April, 4, 2025

Remove Ads

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.34$48.25
-2.21%
$50.01$46.4230,082 shs$18.03 billion
04/02/2025$49.10$49.34
+0.49%
$49.38$48.8440,110 shs$18.44 billion
04/01/2025$48.24$49.10
+1.78%
$49.10$48.1315,461 shs$18.35 billion
03/31/2025$47.68$48.24
+1.17%
$48.28$47.63101,144 shs$18.03 billion
03/28/2025$48.09$47.68
-0.85%
$48.05$47.5326,257 shs$17.82 billion
03/27/2025$48.74$48.09
-1.33%
$48.74$47.858,286 shs$17.97 billion
03/26/2025$48.05$48.74
+1.44%
$49.23$48.4717,118 shs$18.21 billion
03/25/2025$48.11$48.05
-0.13%
$48.81$48.0511,750 shs$17.96 billion
03/24/2025$47.41$48.11
+1.48%
$48.63$45.576,443 shs$17.98 billion
03/21/2025$47.48$47.41
-0.15%
$47.60$46.9130,684 shs$17.72 billion
03/20/2025$46.74$47.48
+1.59%
$47.60$46.6629,791 shs$17.74 billion
03/19/2025$45.98$46.74
+1.65%
$46.83$45.9811,333 shs$17.18 billion
03/18/2025$45.66$45.98
+0.70%
$46.21$45.6615,859 shs$17.18 billion
03/17/2025$44.69$45.66
+2.17%
$45.92$44.9417,481 shs$17.06 billion
03/14/2025$45.40$44.69
-1.56%
$45.41$44.69213,428 shs$16.70 billion
03/13/2025$46.03$45.40
-1.37%
$45.98$45.1823,901 shs$16.97 billion
03/12/2025$45.02$46.03
+2.24%
$46.43$45.2179,945 shs$17.20 billion
03/11/2025$44.65$45.02
+0.83%
$45.17$44.2890,348 shs$16.82 billion
03/10/2025$44.32$44.65
+0.74%
$44.71$43.4592,777 shs$16.68 billion
03/07/2025$44.07$44.32
+0.57%
$44.45$43.91109,543 shs$16.56 billion
03/06/2025$45.26$44.07
-2.63%
$45.00$42.7967,027 shs$16.47 billion
03/05/2025$45.05$45.26
+0.47%
$45.51$44.1280,110 shs$16.91 billion
03/04/2025$44.73$45.05
+0.72%
$45.23$44.0029,291 shs$16.83 billion
03/03/2025$46.10$44.73
-2.97%
$46.38$44.35128,092 shs$16.71 billion

This page (OTCMKTS:TRMLF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners