Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free TRMLF Stock Alerts

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$49.03 +0.11 (+0.22%)
As of 02/21/2025 03:48 PM Eastern
Compare

Tourmaline Oil Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+1.76%
3 Month
Performance
+1.41%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+10.85%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

TRMLF Stock Chart for Saturday, February, 22, 2025

TRMLF Chart by TradingView

Tourmaline Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.92$49.03
+0.22%		$49.77$48.00173,085 shs$18.32 billion
02/20/2025$48.57$48.92
+0.72%		$49.16$48.0287,533 shs$18.28 billion
02/19/2025$47.67$48.57
+1.89%		$48.57$47.6496,452 shs$18.15 billion
02/18/2025$47.76$47.67
-0.19%		$47.93$47.46260,018 shs$17.81 billion
02/17/2025$47.76$47.76$47.98$47.4779,015 shs$17.85 billion
02/14/2025$48.16$47.76
-0.83%		$47.98$47.4779,015 shs$17.85 billion
02/13/2025$47.74$48.16
+0.88%		$48.40$47.9056,902 shs$18.00 billion
02/12/2025$48.38$47.74
-1.32%		$48.30$47.5617,996 shs$17.84 billion
02/11/2025$48.40$48.38
-0.03%		$48.51$48.1498,388 shs$18.08 billion
02/10/2025$47.08$48.40
+2.80%		$48.47$44.8294,888 shs$18.08 billion
02/07/2025$45.76$47.08
+2.88%		$47.62$46.2558,823 shs$17.59 billion
02/06/2025$46.50$45.76
-1.59%		$46.80$45.5060,188 shs$17.10 billion
02/05/2025$46.57$46.50
-0.15%		$46.74$46.17133,841 shs$17.38 billion
02/04/2025$45.85$46.57
+1.57%		$47.19$46.5596,428 shs$17.40 billion
02/03/2025$45.59$45.85
+0.57%		$46.23$44.2772,288 shs$17.13 billion
01/31/2025$46.26$45.59
-1.45%		$46.46$45.3795,018 shs$17.04 billion
01/30/2025$46.80$46.26
-1.16%		$47.64$46.1947,764 shs$17.29 billion
01/29/2025$46.32$46.80
+1.04%		$46.83$45.6068,954 shs$17.49 billion
01/28/2025$46.91$46.32
-1.27%		$46.72$45.9836,329 shs$17.31 billion
01/27/2025$48.30$46.91
-2.87%		$47.93$46.40134,786 shs$17.53 billion
01/24/2025$47.87$48.30
+0.91%		$48.46$47.0187,680 shs$18.05 billion
01/23/2025$48.18$47.87
-0.65%		$48.70$47.8572,715 shs$17.89 billion
01/22/2025$47.93$48.18
+0.52%		$48.54$47.64188,645 shs$18.00 billion
01/21/2025$46.53$47.93
+3.01%		$47.96$46.5042,171 shs$17.91 billion
Related Companies

This page (OTCMKTS:TRMLF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored