Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$45.00 -0.30 (-0.65%)
As of 04/25/2025 03:45 PM Eastern

Tourmaline Oil Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-7.67%
3 Month
Performance
-6.83%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-9.42%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

TRMLF Stock Chart for Saturday, April, 26, 2025

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.30$45.00
-0.65%
$45.13$44.8310,607 shs$16.85 billion
04/24/2025$45.05$45.30
+0.54%
$45.41$45.096,891 shs$16.96 billion
04/23/2025$45.31$45.05
-0.57%
$45.21$44.7522,490 shs$16.87 billion
04/22/2025$44.61$45.31
+1.57%
$46.03$45.1951,946 shs$16.97 billion
04/21/2025$45.52$44.61
-1.99%
$45.18$44.3081,684 shs$16.71 billion
04/18/2025$45.52$45.52$45.70$44.5645,757 shs$17.05 billion
04/17/2025$44.43$45.52
+2.45%
$45.70$44.5645,757 shs$17.05 billion
04/16/2025$43.74$44.43
+1.58%
$44.94$44.3418,083 shs$16.64 billion
04/15/2025$43.75$43.74
-0.02%
$43.74$42.7721,221 shs$16.38 billion
04/14/2025$42.78$43.75
+2.27%
$44.22$42.8028,145 shs$16.39 billion
04/11/2025$40.96$42.78
+4.44%
$43.21$40.95119,078 shs$15.99 billion
04/10/2025$41.88$40.96
-2.20%
$41.66$40.3547,367 shs$15.31 billion
04/09/2025$40.10$41.88
+4.44%
$42.55$39.13190,289 shs$15.65 billion
04/09/2025$40.10$41.88
+4.44%
$42.55$39.13190,289 shs$15.65 billion
04/08/2025$41.81$40.10
-4.09%
$44.00$39.9836,018 shs$14.98 billion
04/08/2025$41.81$40.10
-4.09%
$44.00$39.9836,018 shs$14.98 billion
04/07/2025$43.72$41.81
-4.37%
$43.88$38.85183,785 shs$15.62 billion
04/04/2025$48.25$43.72
-9.39%
$46.42$43.1546,889 shs$16.34 billion
04/03/2025$49.34$48.25
-2.21%
$50.01$46.4230,082 shs$18.03 billion
04/02/2025$49.10$49.34
+0.49%
$49.38$48.8440,110 shs$18.44 billion
04/01/2025$48.24$49.10
+1.78%
$49.10$48.1315,461 shs$18.35 billion
03/31/2025$47.68$48.24
+1.17%
$48.28$47.63101,144 shs$18.03 billion
03/28/2025$48.09$47.68
-0.85%
$48.05$47.5326,257 shs$17.82 billion
03/27/2025$48.74$48.09
-1.33%
$48.74$47.858,286 shs$17.97 billion
03/26/2025$48.05$48.74
+1.44%
$49.23$48.4717,118 shs$18.21 billion
03/25/2025$48.11$48.05
-0.13%
$48.81$48.0511,750 shs$17.96 billion

This page (OTCMKTS:TRMLF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners