Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free TRMLF Stock Alerts

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$44.39 -0.95 (-2.10%)
(As of 11/15/2024 ET)
Compare

Tourmaline Oil Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-2.16%
3 Month
Performance
-3.57%
6 Month
Performance
-10.23%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-8.10%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

TRMLF Stock Chart for Sunday, November, 17, 2024

TRMLF Chart by TradingView

Tourmaline Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$45.71$44.39
-2.88%		$45.25$42.73338,050 shs$16.48 billion
11/14/2024$45.11$45.71
+1.32%		$46.19$45.2618,457 shs$16.97 billion
11/13/2024$45.67$45.11
-1.23%		$45.40$44.7539,346 shs$16.75 billion
11/12/2024$45.88$45.67
-0.46%		$45.87$45.218,948 shs$16.96 billion
11/11/2024$44.78$45.88
+2.46%		$47.14$44.5929,815 shs$17.03 billion
11/08/2024$45.55$44.80
-1.65%		$45.27$44.4716,998 shs$16.63 billion
11/07/2024$46.91$45.55
-2.89%		$46.67$45.0082,076 shs$16.91 billion
11/06/2024$46.14$46.91
+1.66%		$46.91$45.9769,695 shs$17.42 billion
11/05/2024$45.91$46.14
+0.50%		$46.68$45.8626,035 shs$17.13 billion
11/04/2024$45.53$45.91
+0.83%		$46.68$45.5078,122 shs$17.05 billion
11/01/2024$46.10$45.53
-1.24%		$46.58$45.2777,147 shs$16.90 billion
10/31/2024$47.33$46.10
-2.60%		$47.01$45.4244,229 shs$17.12 billion
10/30/2024$46.32$47.33
+2.18%		$47.43$46.1517,541 shs$17.57 billion
10/29/2024$46.38$46.32
-0.13%		$46.84$45.90114,652 shs$17.20 billion
10/28/2024$46.62$46.38
-0.51%		$46.60$44.5069,686 shs$17.22 billion
10/25/2024$46.25$46.62
+0.80%		$46.86$46.5847,936 shs$16.41 billion
10/24/2024$45.65$46.25
+1.31%		$46.25$45.5118,249 shs$17.17 billion
10/23/2024$45.88$45.65
-0.50%		$45.65$45.3051,909 shs$16.07 billion
10/22/2024$45.08$45.88
+1.79%		$45.96$45.0634,165 shs$16.15 billion
10/21/2024$45.16$45.08
-0.19%		$45.50$44.5036,651 shs$15.87 billion
10/18/2024$45.37$45.16
-0.46%		$45.16$44.6681,090 shs$15.90 billion
10/17/2024$44.89$45.37
+1.07%		$45.56$44.9377,033 shs$15.97 billion
10/16/2024$45.91$44.89
-2.22%		$46.00$44.8698,585 shs$15.80 billion

Related Companies

This page (OTCMKTS:TRMLF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored