Free Trial

True Drinks (TRUU) Stock Chart & Stock Price History

True Drinks logo
$0.05 0.00 (-5.66%)
As of 03/31/2025

True Drinks Stock Price Performance

5 Day
Performance
-15.72%
1 Month
Performance
+8.70%
3 Month
Performance
-11.07%
6 Month
Performance
-32.43%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-54.55%
Receive TRUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Drinks and its competitors with MarketBeat's FREE daily newsletter.

TRUU Stock Chart for Tuesday, April, 1, 2025

Remove Ads

True Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.05$0.05$0.0414,941 shs$263.55 million
03/28/2025$0.06$0.04
-31.23%
$0.07$0.0420,479 shs$202.89 million
03/27/2025$0.04$0.06
+47.94%
$0.07$0.069,840 shs$295.01 million
03/26/2025$0.04$0.04
-2.20%
$0.06$0.0417,030 shs$199.41 million
03/25/2025$0.06$0.04
-29.19%
$0.05$0.043,766 shs$203.88 million
03/24/2025$0.06$0.06$0.06$0.069,341 shs$287.92 million
03/21/2025$0.04$0.04
+3.54%
$0.05$0.04108,689 shs$218.30 million
03/20/2025$0.04$0.04
+3.41%
$0.04$0.0471,600 shs$210.84 million
03/19/2025$0.04$0.04
+16.15%
$0.04$0.0445,901 shs$203.88 million
03/18/2025$0.04$0.04
-19.59%
$0.04$0.0468,430 shs$175.54 million
03/17/2025$0.04$0.04$0.04$0.03112,938 shs$218.30 million
03/14/2025$0.04$0.04
+14.29%
$0.04$0.044,450 shs$198.91 million
03/13/2025$0.04$0.04$0.04$0.0450 shs$174.04 million
03/12/2025$0.04$0.04
-3.05%
$0.04$0.0420,035 shs$174.04 million
03/11/2025$0.04$0.04$0.04$0.0415 shs$179.51 million
03/10/2025$0.04$0.04$0.04$0.0415 shs$179.51 million
03/07/2025$0.04$0.04
-0.55%
$0.04$0.0467,450 shs$179.51 million
03/06/2025$0.04$0.04$0.05$0.04135,940 shs$180.51 million
03/05/2025$0.04$0.04
-9.25%
$0.05$0.04135,940 shs$180.51 million
03/04/2025$0.05$0.04
-13.04%
$0.05$0.0486,200 shs$198.91 million
03/03/2025$0.05$0.05$0.05$0.051,030 shs$228.74 million
02/28/2025$0.04$0.05
+14.29%
$0.05$0.04135,692 shs$238.69 million

This page (OTCMKTS:TRUU) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners