Truxton (TRUX) Stock Chart & Stock Price History $72.00 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Truxton Stock Price Performance5 Day Performance-0.68%1 Month Performance+1.27%3 Month Performance+9.09%6 Month Performance+13.12%Year-To-Date Performance+10.77%1 Year Performance+33.33% Receive TRUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. TRUX Stock Chart for Monday, November, 4, 2024 TRUX Chart by TradingView Truxton Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$72.00$72.00$72.17$71.152,300 shs$206.64 million11/01/2024$71.16$72.00+1.18%$72.17$71.152,303 shs$206.57 million10/31/2024$72.49$71.16-1.83%$71.16$71.16252 shs$207.36 million10/30/2024$71.18$72.49+1.84%$72.49$72.49137 shs$211.24 million10/29/2024$71.18$71.18$71.18$71.1828 shs$207.42 million10/28/2024$71.18$71.18$71.18$71.188 shs$204.29 million Get the Latest News and Ratings for TRUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$71.18$71.18$71.18$71.18202 shs$204.29 million10/24/2024$71.16$71.18+0.03%$71.18$71.18202 shs$204.29 million10/23/2024$73.07$71.16-2.62%$71.92$71.15734 shs$204.23 million10/22/2024$73.07$73.07$73.07$73.0734 shs$212.93 million10/21/2024$73.07$73.07$73.07$73.0785 shs$212.93 million10/18/2024$73.07$73.07$73.07$70.30213 shs$212.93 million10/17/2024$73.50$73.07-0.58%$73.07$70.30213 shs$212.93 million10/16/2024$73.50$73.50$73.50$73.501,003 shs$214.18 million10/15/2024$73.50$73.50$73.50$73.502 shs$214.18 million10/14/2024$73.50$73.50$73.50$73.502 shs$214.18 million10/11/2024$73.50$73.50$73.50$73.50302 shs$210.95 million10/10/2024$73.50$73.50$73.50$73.50302 shs$214.18 million10/09/2024$72.00$73.50+2.08%$73.50$73.50145 shs$214.18 million10/08/2024$71.10$72.00+1.27%$73.00$72.002,722 shs$209.81 million10/07/2024$71.10$71.10$71.10$71.1057 shs$207.19 million10/04/2024$71.10$71.10$71.10$71.10106 shs$207.19 million10/03/2024$71.00$71.10+0.14%$71.10$71.10106 shs$207.19 million10/02/2024$71.00$71.00$71.00$71.009 shs$206.89 million10/01/2024$71.00$71.00$71.00$71.00116 shs$206.89 million09/30/2024$71.00$71.00$71.05$71.00200 shs$206.89 million09/27/2024$71.24$71.00-0.34%$71.05$71.00203 shs$206.89 million09/26/2024$70.50$71.24+1.05%$71.24$69.90695 shs$204.46 million09/25/2024$70.00$70.50+0.71%$70.50$69.901,385 shs$202.34 million09/24/2024$71.24$70.00-1.74%$70.00$70.00281 shs$203.98 million09/23/2024$71.24$71.24$71.25$71.24200 shs$207.59 million09/20/2024$70.75$71.24+0.69%$71.25$71.24216 shs$207.59 million09/19/2024$70.15$70.75+0.86%$70.75$70.75106 shs$206.17 million09/18/2024$70.15$70.15$70.15$70.15147 shs$204.42 million09/17/2024$71.00$70.15-1.20%$70.15$70.15147 shs$204.42 million09/16/2024$71.00$71.00$71.00$71.001,053 shs$205.90 million09/13/2024$70.27$71.00+1.04%$71.00$70.09890 shs$205.90 million09/12/2024$69.90$70.27+0.53%$71.00$70.00748 shs$204.77 million09/11/2024$69.90$69.90$69.90$69.90267 shs$202.71 million09/10/2024$68.00$69.90+2.79%$69.90$69.90340 shs$202.71 million Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.09/09/2024$70.00$68.00-2.86%$70.00$68.0037,421 shs$197.20 million09/06/2024$70.00$70.00$70.00$70.00127 shs$203.98 million09/05/2024$70.00$70.00$70.00$70.00127 shs$203.98 million09/04/2024$70.01$70.00-0.01%$71.00$70.00573 shs$203.98 million09/03/2024$70.00$70.01+0.01%$70.01$70.01197 shs$203.95 million09/02/2024$70.00$70.00$70.00$70.004,000 shs$203 million08/30/2024$69.73$70.00+0.39%$70.00$70.004,017 shs$203.98 million08/29/2024$70.50$69.73-1.09%$70.00$69.73503 shs$203.19 million08/28/2024$67.50$70.50+4.44%$70.50$69.001,192 shs$205.44 million08/27/2024$66.25$67.50+1.89%$67.50$66.75266 shs$196.70 million08/26/2024$66.25$66.25$66.25$66.00400 shs$193.05 million08/23/2024$66.00$66.25+0.38%$66.25$66.18335 shs$193.05 million08/22/2024$67.25$66.00-1.86%$66.00$64.761,522 shs$192.32 million08/21/2024$67.25$67.25$67.25$67.254 shs$195.97 million08/20/2024$67.25$67.25$67.25$67.2512 shs$195.97 million08/19/2024$67.25$67.25$67.25$67.00200 shs$195.97 million08/16/2024$65.50$67.25+2.67%$67.25$67.00201 shs$195.97 million08/15/2024$65.50$65.50$65.50$65.504,237 shs$190.87 million08/14/2024$66.99$65.50-2.22%$65.50$65.504,237 shs$190.87 million08/13/2024$66.99$66.99$66.99$66.9950 shs$195.21 million08/12/2024$65.00$66.99+3.06%$66.99$64.75449 shs$195.21 million08/09/2024$65.00$65.00$65.00$65.00503 shs$189.41 million08/08/2024$65.00$65.00$65.00$65.00193 shs$189.41 million08/07/2024$65.03$65.00-0.05%$65.03$64.75537 shs$189.41 million08/06/2024$66.00$65.03-1.47%$65.03$65.03189 shs$189.24 million08/05/2024$66.00$66.00$66.00$66.00516 shs$192.06 million Related Companies Eagle Bancorp Stock Price Chart CrossFirst Bankshares Stock Price Chart Central Pacific Financial Stock Price Chart First Community Bankshares Stock Price Chart MetroCity Bankshares Stock Price Chart Old Second Bancorp Stock Price Chart Orrstown Financial Services Stock Price Chart Horizon Bancorp Stock Price Chart Mercantile Bank Stock Price Chart Independent Bank Stock Price Chart Receive TRUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRUX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Truxton Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Truxton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
