Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$82.00 +1.14 (+1.41%)
As of 08/22/2025 03:53 PM Eastern

Truxton Stock Price Performance

The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.77%, with a year-to-date return of 11.11%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Truxton traded at $82.00 with a market cap of $236.16 million and volume of 360 shares. Five years ago, the stock traded at $47.25, representing a 73.54% increase over that period. At the time, it had a market cap of $134.02 million and a volume of 110 shares.

Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+2.82%
3 Month
Performance
+10.74%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+23.77%
5 Year
Performance
+73.54%

TRUX Stock Chart for Saturday, August, 23, 2025

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$80.86$82.00
+1.41%
$82.00$82.00360 shs$236.16 million
08/21/2025$81.00$80.86
-0.17%
$80.86$80.86248 shs$232.63 million
08/20/2025$81.00$81.00$81.00$81.00155 shs$233.28 million
08/19/2025$81.36$81.00
-0.44%
$81.00$81.00440 shs$233.28 million
08/18/2025$82.12$81.36
-0.93%
$82.70$81.36445 shs$234.07 million
08/15/2025$81.31$82.12
+1.00%
$82.12$81.36372 shs$236.27 million
08/14/2025$80.81$81.31
+0.62%
$81.31$81.31173 shs$234.17 million
08/13/2025$83.30$80.81
-2.99%
$81.25$80.81260 shs$232.73 million
08/12/2025$83.30$83.30$84.50$81.00700 shs$239.90 million
08/11/2025$84.50$83.30
-1.42%
$84.50$81.00700 shs$239.65 million
08/08/2025$82.99$84.50
+1.82%
$84.50$83.25405 shs$243.11 million
08/07/2025$81.00$82.99
+2.46%
$82.99$81.15600 shs$239.01 million
08/06/2025$83.00$81.00
-2.41%
$81.00$80.89908 shs$233.28 million
08/05/2025$81.00$83.00
+2.47%
$83.00$83.00179 shs$238.79 million
08/04/2025$81.00$81.00$81.00$81.00267 shs$233.28 million
08/01/2025$81.00$81.00$81.00$81.00126 shs$233.04 million
07/31/2025$81.00$81.00$81.00$81.00209 shs$233.28 million
07/30/2025$81.00$81.00$81.00$81.00209 shs$233.28 million
07/29/2025$81.00$81.00$81.00$81.00108 shs$233.04 million
07/28/2025$81.00$81.00$81.00$81.00108 shs$233.28 million
07/25/2025$80.00$81.00
+1.25%
$81.00$80.10540 shs$233.28 million
07/24/2025$79.75$80.00
+0.31%
$80.50$80.005,955 shs$230.40 million
07/23/2025$80.00$79.75
-0.31%
$81.00$79.751,511 shs$229.44 million
07/22/2025$79.00$80.00
+1.27%
$80.00$80.001,343 shs$230.40 million

This page (OTCMKTS:TRUX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners