Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$81.00 0.00 (0.00%)
As of 07/31/2025

Truxton Stock Price Performance

The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 9.76%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Truxton traded at $81.00 with a market cap of $233.04 million and volume of 126 shares. Five years ago, the stock traded at $46.00, representing a 76.09% increase over that period. At the time, it had a market cap of $130.64 million and a volume of 300 shares.

Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.25%
3 Month
Performance
+6.16%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+22.73%
5 Year
Performance
+76.09%

TRUX Stock Chart for Saturday, August, 2, 2025

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$81.00$81.00$81.00$81.00126 shs$233.04 million
07/31/2025$81.00$81.00$81.00$81.00209 shs$233.28 million
07/30/2025$81.00$81.00$81.00$81.00209 shs$233.28 million
07/29/2025$81.00$81.00$81.00$81.00108 shs$233.04 million
07/28/2025$81.00$81.00$81.00$81.00108 shs$233.28 million
07/25/2025$80.00$81.00
+1.25%
$81.00$80.10540 shs$233.28 million
07/24/2025$79.75$80.00
+0.31%
$80.50$80.005,955 shs$230.40 million
07/23/2025$80.00$79.75
-0.31%
$81.00$79.751,511 shs$229.44 million
07/22/2025$79.00$80.00
+1.27%
$80.00$80.001,343 shs$230.40 million
07/21/2025$80.00$79.00
-1.25%
$79.50$78.76800 shs$227.52 million
07/18/2025$80.00$80.00$80.00$80.00103 shs$230.40 million
07/17/2025$80.00$80.00$80.00$80.001,293 shs$230.16 million
07/16/2025$82.00$80.00
-2.44%
$80.00$80.001,293 shs$230.40 million
07/15/2025$82.00$82.00$82.85$80.002,167 shs$236.16 million
07/14/2025$80.75$82.00
+1.55%
$82.85$80.002,167 shs$236.16 million
07/11/2025$80.75$80.75$80.75$80.751 shs$232.56 million
07/10/2025$80.75$80.75$80.75$80.75421 shs$232.32 million
07/09/2025$80.85$80.75
-0.12%
$80.75$80.75421 shs$232.56 million
07/08/2025$80.85$80.85$80.85$80.00477 shs$232.85 million
07/07/2025$78.45$80.85
+3.06%
$80.85$80.00477 shs$232.61 million
07/03/2025$78.45$78.45$78.45$78.45215 shs$225.70 million
07/02/2025$79.50$78.45
-1.32%
$78.45$78.45215 shs$225.94 million
07/01/2025$80.00$79.50
-0.63%
$79.50$79.50843 shs$228.96 million

This page (OTCMKTS:TRUX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners