Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$74.00 0.00 (0.00%)
(As of 11/20/2024 ET)

Truxton Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
+10.04%
6 Month
Performance
+15.72%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+37.04%
Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

TRUX Stock Chart for Thursday, November, 21, 2024

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.00$74.00$74.00$74.009 shs$212.38 million
11/19/2024$74.00$74.00$74.00$74.0022 shs$212.38 million
11/18/2024$74.00$74.00$74.00$74.0053 shs$212.38 million
11/15/2024$74.00$74.00$74.00$74.0053 shs$212.38 million
11/14/2024$73.01$74.00
+1.36%
$74.00$73.671,997 shs$212.08 million
11/13/2024$73.01$73.01$73.01$73.01301 shs$209.54 million
11/12/2024$73.00$73.01
+0.01%
$73.01$73.01301 shs$209.54 million
11/11/2024$73.00$73.00$73.00$73.0012,768 shs$209.51 million
11/08/2024$73.00$73.00$73.00$72.751,319 shs$209.51 million
11/07/2024$73.00$73.00$74.00$72.492,962 shs$209.51 million
11/06/2024$72.25$73.00
+1.04%
$74.00$72.741,069 shs$209.51 million
11/05/2024$72.00$72.25
+0.35%
$72.49$72.253,107 shs$206.57 million
11/04/2024$72.00$72.00$72.17$71.152,300 shs$206.64 million
11/01/2024$71.16$72.00
+1.18%
$72.17$71.152,303 shs$206.57 million
10/31/2024$72.49$71.16
-1.83%
$71.16$71.16252 shs$207.36 million
10/30/2024$71.18$72.49
+1.84%
$72.49$72.49137 shs$211.24 million
10/29/2024$71.18$71.18$71.18$71.1828 shs$207.42 million
10/28/2024$71.18$71.18$71.18$71.188 shs$204.29 million
10/25/2024$71.18$71.18$71.18$71.18202 shs$204.29 million
10/24/2024$71.16$71.18
+0.03%
$71.18$71.18202 shs$204.29 million
10/23/2024$73.07$71.16
-2.62%
$71.92$71.15734 shs$204.23 million
10/22/2024$73.07$73.07$73.07$73.0734 shs$212.93 million
10/21/2024$73.07$73.07$73.07$73.0785 shs$212.93 million


This page (OTCMKTS:TRUX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners