Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TSGTY Stock  Free TSGTY Stock Alerts

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$37.33 +0.16 (+0.43%)
As of 02:44 PM Eastern
Compare

Tsingtao Brewery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.98%
3 Month
Performance
+22.19%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+4.65%
Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

TSGTY Stock Chart for Friday, April, 25, 2025

TSGTY Chart by TradingView

Tsingtao Brewery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$37.17$37.17$37.17$37.17129 shs$10.14 billion
04/23/2025$37.17$37.17$37.17$37.1781 shs$10.14 billion
04/22/2025$37.17$37.17$37.17$37.17131 shs$10.14 billion
04/21/2025$37.17$37.17$37.17$37.1718 shs$10.14 billion
04/18/2025$37.17$37.17$37.17$37.1718 shs$10.14 billion
04/17/2025$37.17$37.17$37.17$37.1784 shs$10.14 billion
04/16/2025$37.17$37.17$37.17$37.1795 shs$10.14 billion
04/15/2025$37.17$37.17$37.17$37.1798 shs$10.14 billion
04/14/2025$37.17$37.17$37.17$37.1792 shs$10.14 billion
04/11/2025$37.17$37.17$37.17$37.17671 shs$10.14 billion
04/10/2025$37.70$37.17
-1.41%		$37.17$37.17671 shs$10.14 billion
04/09/2025$36.70$37.70
+2.72%		$37.70$37.70397 shs$10.29 billion
04/09/2025$36.70$37.70
+2.72%		$37.70$37.70397 shs$10.29 billion
04/08/2025$34.24$36.70
+7.18%		$36.70$36.70244 shs$10.01 billion
04/08/2025$34.24$36.70
+7.18%		$36.70$36.70244 shs$10.01 billion
04/07/2025$36.31$34.24
-5.70%		$35.28$33.201,471 shs$9.34 billion
04/04/2025$38.20$36.31
-4.95%		$36.31$36.30428 shs$9.91 billion
04/03/2025$37.50$38.20
+1.87%		$38.20$38.20108 shs$10.42 billion
04/02/2025$37.35$37.50
+0.40%		$37.50$37.35900 shs$10.23 billion
04/01/2025$36.15$37.35
+3.32%		$37.35$37.35550 shs$10.19 billion
03/28/2025$36.15$36.15$36.15$36.15410 shs$9.86 billion
03/27/2025$36.45$36.15
-0.82%		$36.15$36.15410 shs$9.86 billion
03/26/2025$36.45$36.45$36.45$36.45127 shs$9.94 billion
03/25/2025$35.17$36.45
+3.63%		$36.45$36.45127 shs$9.94 billion
03/24/2025$35.17$35.17$35.17$35.17593 shs$9.60 billion
Related Companies

This page (OTCMKTS:TSGTY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored