Free Trial

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$38.20 +0.70 (+1.87%)
As of 02:24 PM Eastern

Tsingtao Brewery Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.75%
3 Month
Performance
+6.11%
6 Month
Performance
-9.46%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+13.45%
Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

TSGTY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.50$38.20
+1.87%
$38.20$38.20108 shs$10.42 billion
04/02/2025$37.35$37.50
+0.40%
$37.50$37.35900 shs$10.23 billion
04/01/2025$36.15$37.35
+3.32%
$37.35$37.35550 shs$10.19 billion
03/28/2025$36.15$36.15$36.15$36.15410 shs$9.86 billion
03/27/2025$36.45$36.15
-0.82%
$36.15$36.15410 shs$9.86 billion
03/26/2025$36.45$36.45$36.45$36.45127 shs$9.94 billion
03/25/2025$35.17$36.45
+3.63%
$36.45$36.45127 shs$9.94 billion
03/24/2025$35.17$35.17$35.17$35.17593 shs$9.60 billion
03/21/2025$35.16$35.17
+0.05%
$35.17$35.17593 shs$9.60 billion
03/20/2025$35.16$35.16$35.16$35.16101 shs$9.59 billion
03/19/2025$35.16$35.16$35.25$35.16351 shs$9.59 billion
03/18/2025$35.16$35.16$35.25$35.16351 shs$9.59 billion
03/17/2025$35.33$35.16
-0.49%
$35.25$35.16351 shs$9.59 billion
03/14/2025$34.10$35.33
+3.62%
$35.33$35.33136 shs$9.64 billion
03/13/2025$34.10$34.10$34.10$34.106 shs$9.30 billion
03/12/2025$34.10$34.10$34.10$34.10269 shs$9.30 billion
03/11/2025$34.25$34.10
-0.45%
$34.10$34.10269 shs$9.30 billion
03/10/2025$34.25$34.25$34.25$34.2512 shs$9.34 billion
03/07/2025$34.25$34.25$34.25$34.2517 shs$9.34 billion
03/06/2025$34.25$34.25$34.25$34.25849 shs$9.34 billion
03/05/2025$34.00$34.25
+0.74%
$34.25$34.25849 shs$9.34 billion
03/04/2025$32.72$34.00
+3.91%
$34.00$34.00160 shs$9.28 billion
03/03/2025$32.72$32.72$32.72$32.72888 shs$8.93 billion

This page (OTCMKTS:TSGTY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners