Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History $32.01 +0.47 (+1.48%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Tsingtao Brewery Stock Price Performance5 Day Performance-11.07%1 Month Performance-24.13%3 Month Performance+0.02%6 Month Performance-12.25%Year-To-Date Performance-6.82%1 Year Performance-13.34% Receive TSGTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. TSGTY Stock Chart for Saturday, November, 2, 2024 TSGTY Chart by TradingView Tsingtao Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.99$32.01-11.07%$32.01$32.01695 shs$8.73 billion10/31/2024$35.99$35.99$35.99$35.9969 shs$9.82 billion10/30/2024$35.99$35.99$35.99$35.991 shs$9.82 billion10/29/2024$35.99$35.99$35.99$35.991 shs$9.82 billion10/28/2024$32.82$35.99+9.66%$35.99$34.30414 shs$9.82 billion10/25/2024$32.82$32.82$32.82$32.828 shs$8.95 billion Get the Latest News and Ratings for TSGTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.82$32.82$32.82$32.82103 shs$8.95 billion10/23/2024$32.82$32.82$33.78$32.821,050 shs$8.95 billion10/22/2024$34.31$32.82-4.33%$33.78$32.821,050 shs$8.95 billion10/18/2024$34.31$34.31$34.31$34.31345 shs$9.36 billion10/17/2024$37.00$34.31-7.28%$34.31$34.31345 shs$9.36 billion10/16/2024$37.00$37.00$37.00$37.0039 shs$10.10 billion10/15/2024$37.00$37.00$37.00$37.00112 shs$10.10 billion10/14/2024$37.00$37.00$37.00$37.0056 shs$10.10 billion10/11/2024$37.00$37.00$37.00$37.0048 shs$10.10 billion10/10/2024$37.00$37.00$37.00$37.00253 shs$10.10 billion10/09/2024$42.19$37.00-12.30%$37.00$37.00253 shs$10.10 billion10/08/2024$42.19$42.19$42.19$42.1953 shs$11.51 billion10/07/2024$42.19$42.19$42.19$42.19269 shs$11.51 billion10/03/2024$42.19$42.19$42.19$41.275,223 shs$11.51 billion10/02/2024$37.12$42.19+13.66%$42.19$41.275,223 shs$11.51 billion10/01/2024$38.06$37.12-2.47%$37.12$37.12261 shs$10.13 billion09/30/2024$35.00$38.06+8.74%$38.78$38.061,003 shs$10.38 billion09/27/2024$33.60$35.00+4.18%$35.00$34.95774 shs$9.55 billion09/26/2024$27.70$33.60+21.28%$34.00$33.601,506 shs$9.17 billion09/25/2024$27.70$27.70$27.70$27.70146 shs$7.56 billion09/24/2024$27.59$27.70+0.42%$27.70$27.70146 shs$7.56 billion09/23/2024$27.34$27.59+0.91%$27.59$27.59365 shs$7.53 billion09/20/2024$27.01$27.34+1.22%$27.34$25.75553 shs$7.46 billion09/19/2024$26.27$27.01+2.82%$27.01$27.01699 shs$7.37 billion09/18/2024$26.27$26.27$26.27$26.27177 shs$7.17 billion09/17/2024$26.27$26.27$26.94$25.052,639 shs$7.17 billion09/16/2024$26.97$26.27-2.61%$26.94$25.052,639 shs$7.17 billion09/13/2024$26.97$26.97$26.97$26.97251 shs$7.36 billion09/12/2024$26.97$26.97$26.97$26.97755 shs$7.36 billion09/11/2024$26.60$26.97+1.39%$26.97$26.97755 shs$7.36 billion09/10/2024$27.35$26.60-2.74%$26.60$26.001,720 shs$7.26 billion09/09/2024$26.95$27.35+1.48%$27.35$26.60965 shs$7.46 billion09/06/2024$26.46$26.95+1.86%$27.50$26.95971 shs$7.35 billion09/05/2024$27.50$26.46-3.81%$27.49$26.20847 shs$7.22 billionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/04/2024$28.09$27.50-2.07%$27.53$27.40812 shs$7.50 billion09/03/2024$27.11$28.09+3.60%$28.10$28.001,298 shs$7.66 billion09/02/2024$27.11$27.11$27.60$27.11300 shs$7.40 billion08/30/2024$28.50$27.11-4.88%$27.60$27.11374 shs$7.40 billion08/29/2024$28.33$28.50+0.59%$28.50$28.50307 shs$7.78 billion08/28/2024$28.33$28.33$28.33$28.3340 shs$7.73 billion08/27/2024$28.33$28.33$28.47$28.33444 shs$7.73 billion08/26/2024$27.74$28.33+2.14%$28.47$28.33444 shs$7.73 billion08/23/2024$27.74$27.74$28.18$27.731,077 shs$7.57 billion08/22/2024$29.87$27.74-7.13%$28.18$27.731,077 shs$7.57 billion08/21/2024$30.30$29.87-1.40%$29.87$29.87375 shs$8.15 billion08/20/2024$30.30$30.30$30.30$30.3063 shs$8.27 billion08/19/2024$30.30$30.30$30.30$30.3063 shs$8.27 billion08/16/2024$32.40$30.30-6.50%$30.30$30.30512 shs$8.27 billion08/15/2024$32.40$32.40$32.40$32.4083 shs$8.84 billion08/14/2024$32.40$32.40$32.40$32.40397 shs$8.84 billion08/13/2024$32.19$32.40+0.65%$32.40$32.40397 shs$8.84 billion08/12/2024$32.19$32.19$33.65$30.853,400 shs$8.78 billion08/09/2024$32.22$32.19-0.09%$33.65$30.853,473 shs$8.78 billion08/08/2024$31.96$32.22+0.81%$32.22$32.22844 shs$8.79 billion08/07/2024$31.96$31.96$31.96$31.96262 shs$8.72 billion08/06/2024$32.22$31.96-0.81%$31.96$31.96262 shs$8.72 billion08/05/2024$32.00$32.22+0.69%$32.22$32.001,085 shs$8.79 billion08/02/2024$30.45$32.00+5.09%$32.00$31.92363 shs$8.73 billion08/01/2024$30.45$30.45$30.45$30.4546 shs$8.31 billion Related Companies Carlsberg A/S Stock Chart Kirin Stock Chart Molson Coors Beverage Stock Chart Boston Beer Stock Chart Compañía Cervecerías Unidas Stock Chart Big Rock Brewery Stock Chart BrewBilt Brewing Stock Chart Mendocino Brewing Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Heineken Stock Chart Receive TSGTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSGTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tsingtao Brewery Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Tsingtao Brewery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSGTY Stock Alerts