Free Trial

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$30.00 -3.20 (-9.64%)
(As of 11/22/2024 ET)

Tsingtao Brewery Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-8.59%
3 Month
Performance
+8.15%
6 Month
Performance
-25.60%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-15.47%
Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

TSGTY Stock Chart for Saturday, November, 23, 2024

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.20$30.00
-9.64%
$31.38$30.004,752 shs$8.19 billion
11/21/2024$33.20$33.20$33.20$33.2035 shs$9.06 billion
11/20/2024$32.40$33.20
+2.47%
$33.20$33.20159 shs$9.06 billion
11/19/2024$32.40$32.40$32.40$32.40564 shs$8.84 billion
11/18/2024$32.60$32.40
-0.62%
$32.40$32.40564 shs$8.84 billion
11/15/2024$32.00$32.60
+1.88%
$32.60$31.503,554 shs$8.90 billion
11/14/2024$33.87$32.00
-5.52%
$32.95$32.001,787 shs$8.73 billion
11/13/2024$33.80$33.87
+0.20%
$33.87$33.87971 shs$9.24 billion
11/12/2024$33.80$33.80$33.80$33.806 shs$9.22 billion
11/11/2024$33.80$33.80$33.95$33.572,600 shs$9.22 billion
11/08/2024$36.43$33.80
-7.22%
$33.95$33.80810 shs$9.22 billion
11/07/2024$33.63$36.43
+8.34%
$36.43$36.43460 shs$9.94 billion
11/06/2024$32.30$33.63
+4.10%
$33.63$33.63332 shs$9.17 billion
11/05/2024$32.01$32.30
+0.92%
$32.30$32.301,102 shs$8.81 billion
11/04/2024$32.01$32.01$32.01$32.01600 shs$8.73 billion
11/01/2024$35.99$32.01
-11.07%
$32.01$32.01695 shs$8.73 billion
10/31/2024$35.99$35.99$35.99$35.9969 shs$9.82 billion
10/30/2024$35.99$35.99$35.99$35.991 shs$9.82 billion
10/29/2024$35.99$35.99$35.99$35.991 shs$9.82 billion
10/28/2024$32.82$35.99
+9.66%
$35.99$34.30414 shs$9.82 billion
10/25/2024$32.82$32.82$32.82$32.828 shs$8.95 billion
10/24/2024$32.82$32.82$32.82$32.82103 shs$8.95 billion
10/23/2024$32.82$32.82$33.78$32.821,050 shs$8.95 billion
10/22/2024$34.31$32.82
-4.33%
$33.78$32.821,050 shs$8.95 billion


This page (OTCMKTS:TSGTY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners