Free Trial
→ 3 Under-$10 Stocks That Could Skyrocket (From TradingTips) (Ad) Buy TTDKY Stock  Free TTDKY Stock Alerts

TDK (TTDKY) Stock Chart & Stock Price History

TDK logo
$11.02 +0.22 (+2.04%)
As of 03:59 PM Eastern
Compare

TDK Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.10%
3 Month
Performance
-13.23%
6 Month
Performance
-83.33%
Year-To-Date
Performance
-14.97%
1 Year
Performance
-77.52%
Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter.

TTDKY Stock Chart for Tuesday, March, 25, 2025

TTDKY Chart by TradingView
Remove Ads

TDK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$10.80$11.02
+2.04%		$11.24$10.86143,854 shs$21.42 billion
03/24/2025$10.66$10.80
+1.31%		$10.96$10.71188,707 shs$20.99 billion
03/21/2025$10.90$10.66
-2.20%		$11.05$10.51130,974 shs$20.72 billion
03/20/2025$10.98$10.90
-0.73%		$10.90$10.7347,667 shs$21.19 billion
03/19/2025$10.79$10.98
+1.79%		$11.25$10.78355,307 shs$21.34 billion
03/18/2025$10.98$10.79
-1.76%		$10.98$10.66111,103 shs$20.97 billion
03/17/2025$10.78$10.98
+1.86%		$11.05$10.78186,473 shs$21.34 billion
03/14/2025$10.40$10.78
+3.65%		$10.78$10.50137,683 shs$20.95 billion
03/13/2025$10.46$10.40
-0.57%		$10.47$10.25118,557 shs$20.22 billion
03/12/2025$10.33$10.46
+1.26%		$10.53$10.00170,399 shs$20.33 billion
03/11/2025$10.35$10.33
-0.19%		$10.48$10.22186,369 shs$20.08 billion
03/10/2025$10.66$10.35
-2.91%		$10.61$10.23181,826 shs$20.12 billion
03/07/2025$10.30$10.66
+3.50%		$10.73$10.45166,101 shs$20.72 billion
03/06/2025$10.71$10.30
-3.83%		$10.50$10.20148,309 shs$20.02 billion
03/05/2025$10.57$10.71
+1.32%		$10.76$10.17172,123 shs$20.82 billion
03/04/2025$10.50$10.57
+0.67%		$10.82$10.30233,179 shs$20.55 billion
03/03/2025$10.69$10.50
-1.78%		$10.90$10.44249,131 shs$20.41 billion
02/28/2025$10.74$10.69
-0.47%		$10.72$10.14270,915 shs$20.88 billion
02/27/2025$11.08$10.74
-3.07%		$11.16$10.74156,847 shs$20.88 billion
02/26/2025$10.90$11.08
+1.65%		$11.22$11.00139,692 shs$21.54 billion
02/25/2025$10.83$10.90
+0.65%		$10.99$10.82222,889 shs$21.19 billion
02/24/2025$11.02$10.83
-1.72%		$11.03$10.60249,317 shs$21.05 billion
Related Companies

This page (OTCMKTS:TTDKY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored