Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy UBSFY Stock  Free UBSFY Stock Alerts

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

Ubisoft Entertainment logo
$2.23 -0.06 (-2.62%)
As of 04/3/2025 03:55 PM Eastern
Compare

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
-18.01%
1 Month
Performance
-12.55%
3 Month
Performance
-12.77%
6 Month
Performance
-3.46%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-46.97%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Friday, April, 4, 2025

UBSFY Chart by TradingView
Remove Ads

Ubisoft Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.29$2.23
-2.62%		$2.29$2.21380,793 shs$1.46 billion
04/02/2025$2.27$2.29
+0.88%		$2.30$2.26193,517 shs$1.50 billion
04/01/2025$2.37$2.27
-4.22%		$2.31$2.25601,072 shs$1.48 billion
03/31/2025$2.72$2.37
-12.87%		$2.40$2.301.99 million shs$1.55 billion
03/28/2025$3.17$2.72
-14.20%		$2.86$2.554.00 million shs$1.78 billion
03/27/2025$2.79$3.17
+13.62%		$3.35$2.673.19 million shs$2.07 billion
03/26/2025$2.90$2.79
-3.79%		$2.87$2.761.42 million shs$1.82 billion
03/25/2025$2.81$2.90
+3.20%		$3.00$2.761.45 million shs$1.90 billion
03/24/2025$2.61$2.81
+7.66%		$2.82$2.71780,754 shs$1.84 billion
03/21/2025$2.83$2.61
-7.77%		$2.68$2.58685,322 shs$1.71 billion
03/20/2025$2.72$2.83
+4.04%		$2.88$2.75912,277 shs$1.85 billion
03/19/2025$2.90$2.72
-6.21%		$2.75$2.621.04 million shs$1.78 billion
03/18/2025$2.88$2.90
+0.69%		$2.90$2.86286,353 shs$1.90 billion
03/17/2025$2.83$2.88
+1.77%		$2.88$2.83289,693 shs$1.88 billion
03/14/2025$2.63$2.83
+7.46%		$2.86$2.76536,922 shs$1.85 billion
03/13/2025$2.73$2.63
-3.53%		$2.66$2.59434,723 shs$1.72 billion
03/12/2025$2.74$2.73
-0.36%		$2.76$2.70432,104 shs$1.79 billion
03/11/2025$2.86$2.74
-4.20%		$2.82$2.71251,597 shs$1.79 billion
03/10/2025$2.94$2.86
-2.72%		$2.94$2.851.97 million shs$1.87 billion
03/07/2025$2.87$2.94
+2.44%		$3.01$2.891.29 million shs$1.92 billion
03/06/2025$2.71$2.87
+5.90%		$2.92$2.79481,523 shs$1.88 billion
03/05/2025$2.59$2.71
+4.63%		$2.73$2.66366,345 shs$1.77 billion
03/04/2025$2.55$2.59
+1.57%		$2.59$2.49168,766 shs$1.69 billion
03/03/2025$2.49$2.55
+2.41%		$2.60$2.55118,607 shs$1.67 billion
Related Companies

This page (OTCMKTS:UBSFY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored