Free Trial

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

Ubisoft Entertainment logo
$2.30 +0.04 (+1.77%)
As of 04/25/2025 03:59 PM Eastern

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
+11.65%
1 Month
Performance
-17.56%
3 Month
Performance
-6.50%
6 Month
Performance
-20.96%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-50.43%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Saturday, April, 26, 2025

Ubisoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.26$2.30
+1.77%
$2.31$2.28127,461 shs$1.50 billion
04/24/2025$2.27$2.26
-0.44%
$2.28$2.2342,893 shs$1.48 billion
04/23/2025$2.14$2.27
+6.07%
$2.30$2.25116,257 shs$1.48 billion
04/22/2025$2.06$2.14
+3.88%
$2.16$2.10111,036 shs$1.40 billion
04/21/2025$2.08$2.06
-0.96%
$2.10$2.0176,561 shs$1.35 billion
04/18/2025$2.08$2.08$2.08$2.00181,797 shs$1.36 billion
04/17/2025$2.00$2.08
+4.00%
$2.08$2.00181,797 shs$1.36 billion
04/16/2025$2.08$2.00
-3.85%
$2.09$2.0080,403 shs$1.31 billion
04/15/2025$2.05$2.08
+1.46%
$2.10$2.05152,989 shs$1.36 billion
04/14/2025$1.97$2.05
+4.33%
$2.05$1.99277,680 shs$1.34 billion
04/11/2025$1.89$1.97
+3.97%
$2.02$1.94297,512 shs$1.29 billion
04/10/2025$2.05$1.89
-7.80%
$1.90$1.82483,107 shs$1.24 billion
04/09/2025$1.93$2.05
+6.00%
$2.10$1.92234,231 shs$1.34 billion
04/09/2025$1.93$2.05
+6.00%
$2.10$1.92234,231 shs$1.34 billion
04/08/2025$1.92$1.93
+0.73%
$2.05$1.90255,868 shs$1.26 billion
04/08/2025$1.92$1.93
+0.73%
$2.05$1.90255,868 shs$1.26 billion
04/07/2025$2.04$1.92
-5.88%
$2.00$1.81596,935 shs$1.26 billion
04/04/2025$2.23$2.04
-8.52%
$2.10$2.03733,047 shs$1.33 billion
04/03/2025$2.29$2.23
-2.62%
$2.29$2.21380,793 shs$1.46 billion
04/02/2025$2.27$2.29
+0.88%
$2.30$2.26193,517 shs$1.50 billion
04/01/2025$2.37$2.27
-4.22%
$2.31$2.25601,072 shs$1.48 billion
03/31/2025$2.72$2.37
-12.87%
$2.40$2.301.99 million shs$1.55 billion
03/28/2025$3.17$2.72
-14.20%
$2.86$2.554.00 million shs$1.78 billion
03/27/2025$2.79$3.17
+13.62%
$3.35$2.673.19 million shs$2.07 billion
03/26/2025$2.90$2.79
-3.79%
$2.87$2.761.42 million shs$1.82 billion
03/25/2025$2.81$2.90
+3.20%
$3.00$2.761.45 million shs$1.90 billion

This page (OTCMKTS:UBSFY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners