Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free UBSFY Stock Alerts

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

Ubisoft Entertainment logo
$2.80 -0.01 (-0.36%)
(As of 11/15/2024 ET)
Compare

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.95%
3 Month
Performance
-24.12%
6 Month
Performance
-38.86%
Year-To-Date
Performance
-44.63%
1 Year
Performance
-56.45%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Sunday, November, 17, 2024

UBSFY Chart by TradingView

Ubisoft Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.81$2.80
-0.36%		$2.81$2.7773,852 shs$1.83 billion
11/14/2024$2.83$2.81
-0.71%		$2.83$2.8090,987 shs$1.84 billion
11/13/2024$2.80$2.83
+1.07%		$2.85$2.8091,223 shs$1.85 billion
11/12/2024$2.84$2.80
-1.41%		$2.83$2.78294,601 shs$1.83 billion
11/11/2024$2.88$2.84
-1.39%		$2.84$2.80154,392 shs$1.86 billion
11/08/2024$2.89$2.88
-0.35%		$2.91$2.85102,332 shs$1.88 billion
11/07/2024$2.86$2.89
+1.05%		$2.92$2.82130,233 shs$1.89 billion
11/06/2024$2.90$2.86
-1.29%		$2.87$2.81246,117 shs$1.87 billion
11/05/2024$2.90$2.90
-0.09%		$2.91$2.8835,493 shs$1.89 billion
11/04/2024$3.02$2.90
-3.97%		$2.93$2.89173,975 shs$1.90 billion
11/01/2024$2.91$3.02
+3.78%		$3.05$2.95317,130 shs$1.97 billion
10/31/2024$2.90$2.91
+0.52%		$2.96$2.86338,118 shs$1.90 billion
10/30/2024$2.97$2.90
-2.49%		$2.92$2.83176,824 shs$1.89 billion
10/29/2024$2.84$2.97
+4.54%		$3.01$2.93133,864 shs$1.94 billion
10/28/2024$2.91$2.84
-2.41%		$2.92$2.84164,806 shs$1.81 billion
10/25/2024$2.86$2.91
+1.61%		$2.95$2.90199,492 shs$1.85 billion
10/24/2024$2.93$2.86
-2.40%		$2.97$2.85257,478 shs$1.83 billion
10/23/2024$2.92$2.93
+0.50%		$2.96$2.9277,132 shs$1.87 billion
10/22/2024$2.85$2.92
+2.62%		$2.94$2.90169,874 shs$1.86 billion
10/21/2024$2.84$2.85
+0.19%		$2.93$2.84233,078 shs$1.81 billion
10/18/2024$2.92$2.84
-2.57%		$2.92$2.8482,116 shs$1.81 billion
10/17/2024$2.79$2.92
+4.48%		$3.00$2.82174,885 shs$1.86 billion
10/16/2024$2.88$2.79
-3.13%		$2.81$2.76142,066 shs$1.78 billion

Related Companies

This page (OTCMKTS:UBSFY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored