Free Trial

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UBSFY Stock Alerts
$4.58
+0.22 (+5.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
+3.39%
3 Month
Performance
-11.41%
6 Month
Performance
-28.77%
Year-To-Date
Performance
-9.42%
1 Year
Performance
-12.43%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

UBSFY Stock Chart for Sunday, May, 19, 2024

UBSFY Chart by TradingView

Ubisoft Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.36$4.58
+5.05%		$4.59$4.4366,860 shs$2.92 billion
05/16/2024$5.25$4.36
-16.95%		$4.48$4.35166,588 shs$2.78 billion
05/15/2024$4.87$5.25
+7.80%		$5.25$4.9551,684 shs$3.35 billion
05/14/2024$4.80$4.87
+1.46%		$4.99$4.8710,904 shs$3.10 billion
05/13/2024$4.74$4.80
+1.27%		$4.81$4.7213,697 shs$3.06 billion
05/10/2024$4.76$4.74
-0.42%		$4.77$4.742,979 shs$3.02 billion
05/09/2024$4.73$4.76
+0.63%		$4.76$4.736,675 shs$3.03 billion
05/08/2024$4.78$4.73
-1.05%		$4.76$4.7332,575 shs$3.01 billion
05/07/2024$4.62$4.78
+3.46%		$4.81$4.7813,720 shs$3.05 billion
05/06/2024$4.69$4.62
-1.49%		$4.64$4.5918,203 shs$2.94 billion
05/03/2024$4.71$4.69
-0.42%		$4.71$4.677,112 shs$2.99 billion
05/02/2024$4.68$4.71
+0.64%		$4.73$4.695,683 shs$3.00 billion
05/01/2024$4.68$4.68
+0.11%		$4.72$4.659,922 shs$2.98 billion
04/30/2024$4.69$4.68
-0.32%		$4.69$4.544,498 shs$2.98 billion
04/29/2024$4.64$4.69
+1.08%		$4.71$4.6516,186 shs$2.99 billion
04/26/2024$4.60$4.64
+0.87%		$4.64$4.603,379 shs$2.96 billion
04/25/2024$4.58$4.60
+0.55%		$4.60$4.5811,820 shs$2.93 billion
04/24/2024$4.64$4.58
-1.40%		$4.59$4.578,074 shs$2.92 billion
04/23/2024$4.61$4.64
+0.65%		$4.64$4.5910,848 shs$2.96 billion
04/22/2024$4.43$4.61
+4.06%		$4.61$4.5652,251 shs$2.94 billion
04/19/2024$4.44$4.43
-0.23%		$4.45$4.4158,222 shs$2.82 billion
04/18/2024$4.48$4.44
-0.89%		$4.47$4.445,936 shs$2.83 billion
04/17/2024$4.25$4.48
+5.41%		$4.48$4.3849,445 shs$2.85 billion
04/16/2024$4.25$4.25$4.33$4.2516,908 shs$2.71 billion
04/15/2024$4.30$4.25
-1.05%		$4.33$4.2516,554 shs$2.71 billion
04/12/2024$4.38$4.30
-2.03%		$4.36$4.2824,077 shs$2.74 billion
04/11/2024$4.42$4.38
-0.81%		$4.46$4.357,009 shs$2.79 billion
04/10/2024$4.53$4.42
-2.32%		$4.44$4.3753,647 shs$2.82 billion
04/09/2024$4.44$4.53
+1.91%		$4.56$4.5222,789 shs$2.88 billion
04/08/2024$4.21$4.44
+5.46%		$4.46$4.3743,804 shs$2.83 billion
04/05/2024$4.21$4.26
+1.19%		$4.26$4.1117,305 shs$2.71 billion
04/04/2024$4.21$4.21
+0.12%		$4.28$4.2114,733 shs$2.68 billion
04/03/2024$4.21$4.21$4.24$4.1613,773 shs$2.68 billion
04/02/2024$4.13$4.21
+1.72%		$4.21$4.1913,608 shs$2.68 billion
04/01/2024$4.17$4.13
-0.86%		$4.18$3.9841,046 shs$2.63 billion
03/29/2024$4.17$4.17$4.22$4.1522,134 shs$2.66 billion
03/28/2024$4.18$4.17
-0.24%		$4.22$4.1522,134 shs$2.66 billion
03/27/2024$4.19$4.18
-0.24%		$4.18$4.1511,769 shs$2.66 billion
03/26/2024$4.08$4.19
+2.70%		$4.19$4.0738,003 shs$2.67 billion
03/25/2024$4.08$4.08$4.08$4.0027,380 shs$2.60 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$4.09$4.08
-0.12%		$4.08$4.0410,285 shs$2.60 billion
03/21/2024$4.11$4.09
-0.61%		$4.10$4.0531,640 shs$2.60 billion
03/20/2024$4.06$4.11
+1.23%		$4.11$4.0229,253 shs$2.62 billion
03/19/2024$4.06$4.06$4.07$3.99107,043 shs$2.59 billion
03/18/2024$4.09$4.06
-0.73%		$4.15$4.0639,858 shs$2.59 billion
03/15/2024$4.11$4.09
-0.49%		$4.10$4.0520,735 shs$2.61 billion
03/14/2024$4.30$4.11
-4.42%		$4.17$4.0453,778 shs$2.62 billion
03/13/2024$4.24$4.30
+1.51%		$4.34$4.2919,712 shs$2.74 billion
03/12/2024$4.20$4.24
+0.86%		$4.25$4.2018,130 shs$2.70 billion
03/11/2024$4.20$4.20$4.20$4.1038,939 shs$2.68 billion
03/08/2024$4.35$4.20
-3.53%		$4.28$4.20111,743 shs$2.68 billion
03/07/2024$4.38$4.35
-0.61%		$4.36$4.2713,071 shs$2.77 billion
03/06/2024$4.37$4.38
+0.23%		$4.39$4.3411,792 shs$2.79 billion
03/05/2024$4.45$4.37
-1.80%		$4.38$4.3514,887 shs$2.78 billion
03/04/2024$4.50$4.45
-1.11%		$4.45$4.3541,942 shs$2.84 billion
03/01/2024$4.55$4.50
-1.10%		$4.52$4.4693,410 shs$2.87 billion
02/29/2024$4.59$4.55
-0.87%		$4.65$4.5214,621 shs$2.90 billion
02/28/2024$4.60$4.59
-0.22%		$4.59$4.5229,419 shs$2.92 billion
02/27/2024$4.69$4.60
-1.92%		$4.67$4.5921,281 shs$2.93 billion
02/26/2024$4.75$4.69
-1.26%		$4.70$4.6217,298 shs$2.99 billion
02/23/2024$4.83$4.75
-1.57%		$4.76$4.7214,709 shs$3.03 billion
02/22/2024$4.84$4.83
-0.29%		$4.85$4.8131,339 shs$3.07 billion
02/21/2024$4.92$4.84
-1.63%		$4.85$4.829,997 shs$3.08 billion
02/20/2024$5.17$4.92
-4.84%		$5.01$4.9023,242 shs$3.13 billion
02/19/2024$5.17$5.17$5.20$5.145,300 shs$3.29 billion

Related Companies:
This page (OTCMKTS:UBSFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company