United Health Products (UEEC) Stock Chart & Stock Price History $0.11 -0.01 (-12.35%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest United Health Products Stock Price Performance5 Day Performance-12.50%1 Month Performance-18.60%3 Month Performance-34.38%6 Month Performance-41.63%Year-To-Date Performance-52.27%1 Year Performance-58.82% Receive UEEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. UEEC Stock Chart for Tuesday, November, 5, 2024 UEEC Chart by TradingView United Health Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.12$0.11-12.35%$0.12$0.10199,296 shs$26.26 million11/01/2024$0.12$0.12-0.17%$0.12$0.1216,820 shs$29.96 million10/31/2024$0.12$0.12+0.08%$0.12$0.1267,092 shs$30.01 million10/30/2024$0.13$0.12-4.08%$0.12$0.1118,297 shs$29.99 million10/29/2024$0.12$0.13+8.70%$0.13$0.10117,825 shs$31.26 million10/28/2024$0.11$0.12+5.60%$0.13$0.1046,688 shs$28.76 million Get the Latest News and Ratings for UEEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.13$0.11-18.12%$0.15$0.11123,765 shs$27.03 million10/24/2024$0.12$0.13+6.91%$0.14$0.12163,923 shs$33.26 million10/23/2024$0.12$0.12+3.75%$0.13$0.12120,300 shs$30.88 million10/22/2024$0.12$0.12+2.04%$0.12$0.12243,855 shs$29.76 million10/21/2024$0.11$0.12+10.09%$0.12$0.10140,087 shs$29.17 million10/18/2024$0.09$0.11+17.25%$0.11$0.10123,765 shs$26.49 million10/17/2024$0.09$0.09-2.67%$0.12$0.09320,067 shs$22.76 million10/16/2024$0.10$0.09-1.58%$0.10$0.09303,620 shs$23.38 million10/15/2024$0.08$0.10+17.28%$0.10$0.07464,726 shs$23.58 million10/14/2024$0.09$0.08-8.99%$0.10$0.08633,585 shs$20.11 million10/11/2024$0.11$0.09-19.09%$0.11$0.08628,391 shs$22.24 million10/10/2024$0.12$0.11-8.33%$0.12$0.11376,371 shs$27.31 million10/09/2024$0.13$0.12-4.00%$0.13$0.1262,951 shs$29.98 million10/08/2024$0.15$0.13-16.44%$0.13$0.11121,726 shs$31.23 million10/07/2024$0.13$0.15+15.97%$0.16$0.1178,470 shs$37.14 million10/04/2024$0.12$0.13+7.50%$0.14$0.11126,582 shs$32.20 million10/03/2024$0.12$0.12$0.14$0.1263,220 shs$29.79 million10/02/2024$0.13$0.12-7.76%$0.13$0.12122,650 shs$29.79 million10/01/2024$0.13$0.13+0.08%$0.15$0.1362,365 shs$32.48 million09/30/2024$0.15$0.13-10.65%$0.14$0.1269,065 shs$32.45 million09/27/2024$0.14$0.15+3.93%$0.15$0.1413,433 shs$36.32 million09/26/2024$0.15$0.14-6.67%$0.15$0.1477,971 shs$34.95 million09/25/2024$0.13$0.15+20.00%$0.15$0.1312,404 shs$37.44 million09/24/2024$0.11$0.13+19.05%$0.15$0.1196,910 shs$31.03 million09/23/2024$0.13$0.11-17.58%$0.12$0.08397,479 shs$26.06 million09/20/2024$0.14$0.13-8.87%$0.14$0.12241,521 shs$31.80 million09/19/2024$0.14$0.14-1.96%$0.15$0.13224,171 shs$34.90 million09/18/2024$0.14$0.14+3.29%$0.15$0.14119,606 shs$35.60 million09/17/2024$0.15$0.14-7.96%$0.16$0.13125,986 shs$34.42 million09/16/2024$0.16$0.15-8.87%$0.16$0.14112,894 shs$37.40 million09/13/2024$0.16$0.16+0.06%$0.16$0.1685,860 shs$40.86 million09/12/2024$0.16$0.16+2.75%$0.17$0.16220,822 shs$40.97 million09/11/2024$0.16$0.16$0.17$0.1668,884 shs$39.87 million09/10/2024$0.16$0.16$0.17$0.16180,482 shs$39.87 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$0.17$0.16-4.53%$0.18$0.1696,504 shs$39.74 million09/06/2024$0.17$0.17-1.35%$0.19$0.17210,843 shs$41.76 million09/05/2024$0.18$0.17-5.50%$0.18$0.17321,163 shs$42.20 million09/04/2024$0.17$0.18+7.40%$0.18$0.16160,576 shs$44.80 million09/03/2024$0.17$0.17+1.52%$0.18$0.17116,280 shs$41.71 million09/02/2024$0.17$0.17$0.19$0.14269,200 shs$41.09 million08/30/2024$0.17$0.17$0.19$0.14269,268 shs$41.04 million08/29/2024$0.16$0.17+2.42%$0.17$0.15386,257 shs$41.04 million08/28/2024$0.17$0.16-4.62%$0.18$0.1669,160 shs$39.99 million08/27/2024$0.17$0.17+2.36%$0.17$0.16130,168 shs$41.93 million08/26/2024$0.17$0.17$0.17$0.1798,831 shs$40.96 million08/23/2024$0.17$0.17$0.18$0.1791,890 shs$40.96 million08/22/2024$0.17$0.17$0.17$0.16122,980 shs$40.96 million08/21/2024$0.17$0.17-4.07%$0.18$0.17178,158 shs$40.96 million08/20/2024$0.17$0.17+2.69%$0.18$0.17152,800 shs$42.73 million08/19/2024$0.17$0.17-1.47%$0.17$0.1638,260 shs$41.58 million08/16/2024$0.17$0.17+3.03%$0.17$0.1739,447 shs$42.23 million08/15/2024$0.16$0.17+3.13%$0.17$0.1678,939 shs$40.96 million08/14/2024$0.15$0.16+6.67%$0.16$0.14116,398 shs$39.72 million08/13/2024$0.15$0.15-2.47%$0.16$0.1526,538 shs$37.24 million08/12/2024$0.15$0.15+1.69%$0.16$0.1572,950 shs$38.18 million08/09/2024$0.14$0.15+8.15%$0.16$0.13144,286 shs$37.59 million08/08/2024$0.14$0.14-1.34%$0.16$0.11156,811 shs$34.76 million08/07/2024$0.14$0.14+1.21%$0.16$0.1460,750 shs$35.23 million08/06/2024$0.16$0.14-12.44%$0.16$0.1471,715 shs$34.81 million08/05/2024$0.17$0.16-5.88%$0.17$0.1545,965 shs$39.75 million Related Companies Myomo Stock Chart KORU Medical Systems Stock Chart TriSalus Life Sciences Stock Chart Sensus Healthcare Stock Chart Edap Tms Stock Chart Pro-Dex Stock Chart FONAR Stock Chart Asensus Surgical Stock Chart Monogram Orthopaedics Stock Chart Modular Medical Stock Chart Receive UEEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UEEC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Health Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Health Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
