Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

United Health Products logo
$0.08 -0.01 (-11.76%)
(As of 11/21/2024 ET)

United Health Products Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-36.17%
3 Month
Performance
-54.55%
6 Month
Performance
-55.88%
Year-To-Date
Performance
-65.91%
1 Year
Performance
-72.92%
Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter.

UEEC Stock Chart for Thursday, November, 21, 2024

United Health Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.08$0.08
-6.25%
$0.08$0.08119,654 shs$18.76 million
11/20/2024$0.09$0.08
-6.98%
$0.09$0.08133,451 shs$20.01 million
11/19/2024$0.09$0.09
-1.26%
$0.09$0.08103,653 shs$21.51 million
11/18/2024$0.08$0.09
+7.53%
$0.09$0.08150,098 shs$21.78 million
11/15/2024$0.08$0.08$0.09$0.0816,290 shs$20.26 million
11/14/2024$0.09$0.08
-13.00%
$0.09$0.08414,963 shs$20.26 million
11/13/2024$0.10$0.09
-4.22%
$0.10$0.09227,398 shs$23.28 million
11/12/2024$0.10$0.10
-2.61%
$0.10$0.09136,288 shs$24.31 million
11/11/2024$0.10$0.10
+0.81%
$0.10$0.09167,851 shs$24.96 million
11/08/2024$0.10$0.10
-2.75%
$0.10$0.09139,131 shs$24.76 million
11/07/2024$0.10$0.10
-2.58%
$0.10$0.09403,796 shs$25.46 million
11/06/2024$0.10$0.10
+3.47%
$0.11$0.1032,296 shs$26.13 million
11/05/2024$0.11$0.10
-3.81%
$0.11$0.1099,151 shs$25.26 million
11/04/2024$0.12$0.11
-12.35%
$0.12$0.10199,296 shs$26.26 million
11/01/2024$0.12$0.12
-0.17%
$0.12$0.1216,820 shs$29.96 million
10/31/2024$0.12$0.12
+0.08%
$0.12$0.1267,092 shs$30.01 million
10/30/2024$0.13$0.12
-4.08%
$0.12$0.1118,297 shs$29.99 million
10/29/2024$0.12$0.13
+8.70%
$0.13$0.10117,825 shs$31.26 million
10/28/2024$0.11$0.12
+5.60%
$0.13$0.1046,688 shs$28.76 million
10/25/2024$0.13$0.11
-18.12%
$0.15$0.11123,765 shs$27.03 million
10/24/2024$0.12$0.13
+6.91%
$0.14$0.12163,923 shs$33.26 million
10/23/2024$0.12$0.12
+3.75%
$0.13$0.12120,300 shs$30.88 million
10/22/2024$0.12$0.12
+2.04%
$0.12$0.12243,855 shs$29.76 million
10/21/2024$0.11$0.12
+10.09%
$0.12$0.10140,087 shs$29.17 million


This page (OTCMKTS:UEEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners