Free Trial

United Tennessee Bankshares (UNTN) Stock Chart & Stock Price History

$16.90 +0.45 (+2.74%)
As of 04/25/2025 03:54 PM Eastern

United Tennessee Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.54%
3 Month
Performance
+0.90%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+4.00%
1 Year
Performance
N/A
Receive UNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Tennessee Bankshares and its competitors with MarketBeat's FREE daily newsletter.

UNTN Stock Chart for Monday, April, 28, 2025

United Tennessee Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.45$16.90
+2.74%
$17.00$16.90685 shs$12.59 million
04/11/2025$16.45$16.45$16.45$16.451,901 shs$12.26 million
04/10/2025$16.43$16.45
+0.12%
$16.45$16.451,901 shs$12.26 million
04/09/2025$16.50$16.43
-0.42%
$16.51$16.40700 shs$12.24 million
04/09/2025$16.50$16.43
-0.42%
$16.51$16.40700 shs$12.24 million
04/08/2025$16.50$16.50$16.50$16.451,170 shs$12.29 million
04/08/2025$16.50$16.50$16.50$16.451,170 shs$12.29 million
04/07/2025$17.00$16.50
-2.94%
$16.50$16.451,170 shs$12.29 million
04/03/2025$17.00$17.00$17.00$17.001,350 shs$12.65 million
04/02/2025$17.01$17.00
-0.07%
$17.00$17.001,350 shs$12.65 million
04/01/2025$17.01$17.01$17.01$17.01231 shs$12.66 million
03/31/2025$17.34$17.01
-1.89%
$17.01$17.01231 shs$12.66 million
03/28/2025$17.34$17.34$17.34$17.34374 shs$12.90 million
03/27/2025$17.24$17.34
+0.58%
$17.34$17.34332 shs$12.90 million

This page (OTCMKTS:UNTN) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners