Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

United Overseas Bank logo
$57.67 +0.17 (+0.30%)
As of 02/20/2025 03:59 PM Eastern

United Overseas Bank Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+5.64%
3 Month
Performance
+6.70%
6 Month
Performance
+22.77%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+32.28%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter.

UOVEY Stock Chart for Friday, February, 21, 2025

United Overseas Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$57.50$57.67
+0.30%
$59.09$56.2553,728 shs$48.20 billion
02/19/2025$57.86$57.50
-0.62%
$57.50$57.1157,036 shs$48.06 billion
02/18/2025$56.89$57.86
+1.71%
$57.86$56.0030,143 shs$48.36 billion
02/17/2025$56.89$56.89$58.94$56.7137,732 shs$47.55 billion
02/14/2025$56.30$56.89
+1.05%
$58.94$56.7137,732 shs$47.55 billion
02/13/2025$55.71$56.30
+1.06%
$56.30$55.8423,562 shs$47.05 billion
02/12/2025$55.70$55.71
+0.02%
$57.25$55.3520,838 shs$46.56 billion
02/11/2025$55.85$55.70
-0.27%
$55.74$53.4124,094 shs$46.55 billion
02/10/2025$55.05$55.85
+1.45%
$55.87$55.2017,691 shs$46.68 billion
02/07/2025$55.15$55.05
-0.18%
$55.58$53.1831,745 shs$46.01 billion
02/06/2025$55.32$55.15
-0.31%
$55.20$54.9825,602 shs$46.09 billion
02/05/2025$55.49$55.32
-0.31%
$55.40$54.2023,057 shs$46.23 billion
02/04/2025$54.94$55.49
+1.00%
$55.50$53.0483,579 shs$46.38 billion
02/03/2025$55.05$54.94
-0.19%
$55.10$52.4737,886 shs$45.92 billion
01/31/2025$55.63$55.05
-1.05%
$55.88$53.5030,427 shs$46.00 billion
01/30/2025$54.90$55.63
+1.33%
$55.63$54.7322,806 shs$46.49 billion
01/29/2025$54.98$54.90
-0.15%
$55.11$54.8427,558 shs$45.88 billion
01/28/2025$55.16$54.98
-0.33%
$56.68$54.5036,440 shs$45.95 billion
01/27/2025$55.44$55.16
-0.51%
$55.24$55.1526,474 shs$46.10 billion
01/24/2025$55.20$55.44
+0.43%
$55.97$53.6059,346 shs$46.33 billion
01/23/2025$54.66$55.20
+0.99%
$55.30$54.3626,623 shs$46.13 billion
01/22/2025$54.59$54.66
+0.12%
$54.86$53.6039,424 shs$45.68 billion
01/21/2025$54.50$54.59
+0.17%
$54.77$52.0326,027 shs$45.63 billion
01/20/2025$54.50$54.50$55.49$54.2732,444 shs$45.55 billion

This page (OTCMKTS:UOVEY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners