Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

United Overseas Bank logo
$53.94 +0.27 (+0.50%)
(As of 11/15/2024 05:39 PM ET)

United Overseas Bank Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+9.17%
3 Month
Performance
+16.50%
6 Month
Performance
+20.95%
Year-To-Date
Performance
+24.63%
1 Year
Performance
+33.12%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter.

UOVEY Stock Chart for Saturday, November, 16, 2024

United Overseas Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$53.67$53.94
+0.50%
$54.19$53.9484,488 shs$45.15 billion
11/14/2024$52.93$53.67
+1.40%
$53.88$53.6264,737 shs$44.92 billion
11/13/2024$53.69$52.93
-1.41%
$53.51$51.2027,117 shs$44.30 billion
11/12/2024$54.99$53.69
-2.36%
$53.89$53.48141,612 shs$44.94 billion
11/11/2024$53.84$54.99
+2.13%
$55.08$54.8222,788 shs$46.02 billion
11/08/2024$50.62$53.84
+6.36%
$55.70$53.6833,353 shs$45.06 billion
11/07/2024$49.02$50.62
+3.26%
$50.77$50.4320,245 shs$42.37 billion
11/06/2024$49.27$49.02
-0.51%
$50.92$48.8049,320 shs$41.03 billion
11/05/2024$48.68$49.27
+1.21%
$49.35$48.6662,635 shs$41.24 billion
11/04/2024$48.67$48.68
+0.02%
$49.36$48.5124,381 shs$40.75 billion
11/01/2024$48.62$48.67
+0.10%
$50.14$48.6454,114 shs$40.74 billion
10/31/2024$48.62$48.62
+0.00%
$49.95$46.7920,311 shs$40.69 billion
10/30/2024$49.02$48.62
-0.82%
$49.18$48.2520,598 shs$40.69 billion
10/29/2024$49.16$49.02
-0.29%
$49.33$48.8918,849 shs$41.03 billion
10/28/2024$48.93$49.16
+0.47%
$49.28$49.1123,167 shs$41.15 billion
10/25/2024$49.20$48.93
-0.55%
$49.36$48.9327,129 shs$40.95 billion
10/24/2024$48.84$49.20
+0.74%
$49.34$49.1119,702 shs$41.18 billion
10/23/2024$48.90$48.84
-0.12%
$49.15$48.8477,666 shs$40.88 billion
10/22/2024$49.32$48.90
-0.85%
$49.00$48.7917,614 shs$40.93 billion
10/21/2024$49.67$49.32
-0.70%
$49.49$49.2715,954 shs$41.28 billion
10/18/2024$49.54$49.67
+0.26%
$50.80$49.6713,058 shs$41.57 billion
10/17/2024$49.41$49.54
+0.26%
$51.48$49.4244,729 shs$41.46 billion
10/16/2024$49.27$49.41
+0.28%
$49.56$49.4050,458 shs$41.36 billion
10/15/2024$49.44$49.27
-0.34%
$49.64$49.2415,088 shs$41.24 billion


This page (OTCMKTS:UOVEY) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners