Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

United Overseas Bank logo
$54.85 -0.27 (-0.49%)
As of 04/25/2025 03:59 PM Eastern

United Overseas Bank Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-3.01%
3 Month
Performance
-1.06%
6 Month
Performance
+12.10%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+22.93%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter.

UOVEY Stock Chart for Saturday, April, 26, 2025

United Overseas Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$55.12$54.85
-0.49%
$56.21$54.2851,690 shs$45.84 billion
04/24/2025$54.54$55.12
+1.06%
$56.29$54.3233,013 shs$46.07 billion
04/23/2025$54.50$54.54
+0.07%
$55.43$54.4827,857 shs$45.58 billion
04/22/2025$53.74$54.50
+1.41%
$55.29$53.9856,149 shs$45.55 billion
04/21/2025$52.99$53.74
+1.42%
$54.50$53.5127,495 shs$44.91 billion
04/18/2025$52.99$52.99$53.26$52.6138,073 shs$44.28 billion
04/17/2025$51.89$52.99
+2.12%
$53.26$52.6138,073 shs$44.28 billion
04/16/2025$51.36$51.89
+1.02%
$52.07$51.2876,751 shs$43.36 billion
04/15/2025$50.18$51.36
+2.36%
$53.28$50.6567,971 shs$42.92 billion
04/14/2025$50.30$50.18
-0.25%
$50.33$49.00119,901 shs$41.93 billion
04/11/2025$49.50$50.30
+1.62%
$50.34$49.21114,911 shs$42.04 billion
04/10/2025$48.46$49.50
+2.15%
$50.01$47.7698,225 shs$41.37 billion
04/09/2025$47.03$48.46
+3.05%
$48.48$45.05152,418 shs$40.50 billion
04/09/2025$47.03$48.46
+3.05%
$48.48$45.05152,418 shs$40.50 billion
04/08/2025$49.82$47.03
-5.61%
$48.70$46.80129,477 shs$39.30 billion
04/08/2025$49.82$47.03
-5.61%
$48.70$46.80129,477 shs$39.30 billion
04/07/2025$51.48$49.82
-3.23%
$52.24$49.80129,783 shs$41.64 billion
04/04/2025$54.60$51.48
-5.71%
$52.19$50.9940,761 shs$43.03 billion
04/03/2025$56.12$54.60
-2.71%
$55.16$54.4545,135 shs$45.63 billion
04/02/2025$56.20$56.12
-0.14%
$58.00$56.0321,220 shs$46.91 billion
04/01/2025$56.31$56.20
-0.20%
$58.40$55.8540,725 shs$46.97 billion
03/31/2025$56.61$56.31
-0.53%
$56.46$55.6938,079 shs$47.06 billion
03/28/2025$57.19$56.61
-1.01%
$58.27$56.3131,110 shs$47.31 billion
03/27/2025$56.55$57.19
+1.13%
$57.30$56.9722,742 shs$47.80 billion
03/26/2025$56.94$56.55
-0.68%
$58.74$56.3722,474 shs$47.26 billion
03/25/2025$56.57$56.94
+0.65%
$56.96$56.7537,100 shs$47.59 billion

This page (OTCMKTS:UOVEY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners