Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

United Overseas Bank logo
$54.60 -1.52 (-2.71%)
As of 04/3/2025 03:53 PM Eastern

United Overseas Bank Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-4.50%
3 Month
Performance
+1.49%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+25.26%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter.

UOVEY Stock Chart for Friday, April, 4, 2025

Remove Ads

United Overseas Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$56.12$54.60
-2.71%
$55.16$54.4545,135 shs$45.63 billion
04/02/2025$56.20$56.12
-0.14%
$58.00$56.0321,220 shs$46.91 billion
04/01/2025$56.31$56.20
-0.20%
$58.40$55.8540,725 shs$46.97 billion
03/31/2025$56.61$56.31
-0.53%
$56.46$55.6938,079 shs$47.06 billion
03/28/2025$57.19$56.61
-1.01%
$58.27$56.3131,110 shs$47.31 billion
03/27/2025$56.55$57.19
+1.13%
$57.30$56.9722,742 shs$47.80 billion
03/26/2025$56.94$56.55
-0.68%
$58.74$56.3722,474 shs$47.26 billion
03/25/2025$56.57$56.94
+0.65%
$56.96$56.7537,100 shs$47.59 billion
03/24/2025$56.83$56.57
-0.45%
$56.68$56.4628,579 shs$47.28 billion
03/21/2025$56.60$56.83
+0.40%
$58.63$56.6236,109 shs$47.50 billion
03/20/2025$56.80$56.60
-0.35%
$56.98$56.4122,591 shs$47.30 billion
03/19/2025$55.99$56.80
+1.44%
$56.83$55.5526,208 shs$47.47 billion
03/18/2025$55.94$55.99
+0.09%
$56.05$54.0036,168 shs$46.80 billion
03/17/2025$55.51$55.94
+0.78%
$56.11$55.8432,808 shs$46.75 billion
03/14/2025$55.45$55.51
+0.11%
$55.63$55.1030,700 shs$46.39 billion
03/13/2025$55.96$55.45
-0.91%
$57.49$54.1134,920 shs$46.34 billion
03/12/2025$55.82$55.96
+0.25%
$57.67$54.5536,238 shs$46.77 billion
03/11/2025$57.65$55.82
-3.18%
$56.46$55.4245,769 shs$46.65 billion
03/10/2025$58.21$57.65
-0.96%
$58.31$57.3939,459 shs$48.18 billion
03/07/2025$57.44$58.21
+1.34%
$58.21$57.0024,727 shs$48.65 billion
03/06/2025$57.90$57.44
-0.79%
$59.00$57.4438,026 shs$48.01 billion
03/05/2025$57.17$57.90
+1.27%
$58.66$56.6627,458 shs$48.39 billion
03/04/2025$56.71$57.17
+0.81%
$57.74$54.5043,682 shs$47.78 billion
03/03/2025$57.04$56.71
-0.58%
$58.02$56.6330,121 shs$47.40 billion

This page (OTCMKTS:UOVEY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners