Free Trial

usell.com (USEL) Stock Chart & Stock Price History

usell.com logo
$1.08 -0.07 (-6.09%)
(As of 11/26/2024 ET)

usell.com Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.19%
3 Month
Performance
+0.93%
6 Month
Performance
-32.50%
Year-To-Date
Performance
+27.06%
1 Year
Performance
N/A
Receive USEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for usell.com and its competitors with MarketBeat's FREE daily newsletter.

USEL Stock Chart for Wednesday, November, 27, 2024

usell.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2024$1.15$1.15$1.15$1.1217,700 shs$34.12 million
11/25/2024$1.06$1.15
+8.49%
$1.15$1.1217,700 shs$34.12 million
11/21/2024$1.06$1.06$1.06$1.06100 shs$31.45 million
11/20/2024$1.13$1.06
-6.19%
$1.06$1.06100 shs$31.45 million
11/18/2024$1.13$1.13$1.13$1.066,500 shs$33.53 million
11/15/2024$1.01$1.13
+11.88%
$1.13$1.066,500 shs$33.53 million
11/14/2024$1.06$1.01
-4.72%
$1.06$1.01450 shs$29.97 million
11/08/2024$1.15$1.06
-7.83%
$1.06$1.0022,226 shs$31.45 million
10/30/2024$1.15$1.15$1.15$1.151,000 shs$34.12 million
10/29/2024$1.08$1.15
+6.68%
$1.15$1.151,000 shs$34.12 million
10/28/2024$1.08$1.08$1.15$1.0714,127 shs$31.98 million


This page (OTCMKTS:USEL) was last updated on 11/27/2024 by MarketBeat.com Staff
From Our Partners