Free Trial

usell.com (USEL) Stock Chart & Stock Price History

usell.com logo
$1.01 -0.05 (-4.72%)
(As of 11/13/2024 ET)

usell.com Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
N/A
3 Month
Performance
-27.86%
6 Month
Performance
-15.83%
Year-To-Date
Performance
+18.82%
1 Year
Performance
N/A
Receive USEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for usell.com and its competitors with MarketBeat's FREE daily newsletter

USEL Stock Chart for Wednesday, November, 13, 2024

usell.com Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$1.15$1.06
-7.83%
$1.06$1.0022,226 shs$31.45 million
10/30/2024$1.15$1.15$1.15$1.151,000 shs$34.12 million
10/29/2024$1.08$1.15
+6.68%
$1.15$1.151,000 shs$34.12 million
10/28/2024$1.08$1.08$1.15$1.0714,127 shs$31.98 million
10/25/2024$1.01$1.01$1.01$1.0110 shs$29.97 million
10/11/2024$1.01$1.01$1.01$1.018 shs$29.97 million
10/09/2024$1.07$1.01
-5.61%
$1.01$1.011,000 shs$29.97 million
10/04/2024$1.07$1.07$1.07$1.0710 shs$31.75 million
10/02/2024$1.07$1.07$1.07$1.071 shs$31.75 million
09/26/2024$1.07$1.07$1.07$1.0712 shs$31.75 million
09/25/2024$1.07$1.07$1.07$1.071 shs$31.75 million
09/10/2024$1.07$1.07$1.07$1.072,605 shs$31.75 million
09/09/2024$1.07$1.07$1.07$1.071,000 shs$31.75 million
09/04/2024$1.07$1.07$1.07$1.07200 shs$31.75 million
08/30/2024$1.07$1.07$1.07$1.071,000 shs$31.75 million
08/29/2024$1.07$1.07$1.07$1.07500 shs$31.75 million
08/28/2024$1.07$1.07$1.07$1.07500 shs$31.75 million
08/27/2024$1.07$1.07$1.07$1.07500 shs$31.75 million
08/26/2024$1.07$1.07$1.07$1.07549 shs$31.75 million
08/23/2024$1.25$1.06
-15.20%
$1.06$1.06700 shs$31.45 million
08/21/2024$1.10$1.25
+13.64%
$1.25$1.101,025 shs$37.09 million
08/20/2024$1.10$1.10$1.24$1.0519,625 shs$32.64 million
08/19/2024$1.24$1.10
-11.29%
$1.24$1.0519,625 shs$32.64 million
08/16/2024$1.40$1.15
-18.21%
$1.33$1.1522,932 shs$33.97 million
08/15/2024$1.40$1.40$1.40$1.36600 shs$41.54 million
08/14/2024$1.40$1.40$1.40$1.365,100 shs$41.54 million
08/13/2024$1.40$1.40$1.40$1.313,714 shs$41.54 million
08/12/2024$1.40$1.40$1.50$1.314,660 shs$41.54 million


This page (OTCMKTS:USEL) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners