Free Trial

Usinas Siderúrgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderúrgicas de Minas Gerais logo
$1.02 +0.09 (+9.30%)
As of 01:19 PM Eastern

Usinas Siderúrgicas de Minas Gerais Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+3.89%
3 Month
Performance
-21.20%
6 Month
Performance
-20.09%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-47.77%
Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderúrgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

USNZY Stock Chart for Thursday, January, 30, 2025

Usinas Siderúrgicas de Minas Gerais Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$0.97$0.94
-3.61%
$0.95$0.942,178 shs$0.00
01/28/2025$0.93$0.97
+3.90%
$0.97$0.94115,460 shs$0.00
01/27/2025$0.96$0.93
-2.75%
$0.93$0.93536 shs$0.00
01/24/2025$0.88$0.96
+8.67%
$0.97$0.9125,435 shs$0.00
01/23/2025$0.95$0.88
-7.01%
$0.95$0.8818,747 shs$0.00
01/22/2025$0.89$0.95
+6.34%
$0.95$0.951,000 shs$520.43 million
01/21/2025$0.89$0.89
-0.09%
$0.91$0.8943,160 shs$0.00
01/20/2025$0.89$0.89$0.89$0.8712,722 shs$0.00
01/17/2025$0.88$0.89
+1.93%
$0.89$0.8712,722 shs$480.60 million
01/16/2025$0.85$0.88
+3.38%
$0.88$0.851,700 shs$0.00
01/15/2025$0.82$0.85
+3.49%
$0.85$0.853,998 shs$464.88 million
01/14/2025$0.82$0.82$0.85$0.826,082 shs$449.21 million
01/13/2025$0.87$0.82
-5.24%
$0.85$0.826,082 shs$449.21 million
01/10/2025$0.85$0.87
+1.80%
$0.87$0.8227,501 shs$474.03 million
01/09/2025$0.85$0.85$0.89$0.8432,609 shs$465.65 million
01/08/2025$0.89$0.85
-4.15%
$0.89$0.8432,609 shs$465.65 million
01/07/2025$0.89$0.89
+0.06%
$0.95$0.89104,903 shs$485.81 million
01/06/2025$0.89$0.89
-0.47%
$0.95$0.8973,641 shs$485.53 million
01/03/2025$0.91$0.89
-2.28%
$0.90$0.8934,650 shs$487.83 million
01/02/2025$0.93$0.91
-1.53%
$0.94$0.91116,570 shs$499.23 million
01/01/2025$0.93$0.93$0.93$0.8971,633 shs$507.01 million
12/31/2024$0.90$0.93
+2.83%
$0.93$0.8971,633 shs$507.01 million
12/30/2024$0.94$0.90
-4.31%
$0.92$0.905,196 shs$493.04 million


This page (OTCMKTS:USNZY) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners