Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VEOEY Stock Alerts
$16.59
+0.01 (+0.06%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Veolia Environnement Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+7.03%
3 Month
Performance
+6.62%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+11.72%
Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VEOEY Stock Chart for Friday, May, 31, 2024

VEOEY Chart by TradingView

Veolia Environnement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$16.58$16.59
+0.06%		$16.67$16.5258,380 shs$24.07 billion
05/29/2024$16.87$16.58
-1.72%		$16.65$16.4371,766 shs$24.05 billion
05/28/2024$16.70$16.87
+1.02%		$17.00$16.8073,161 shs$24.48 billion
05/27/2024$16.70$16.70$16.70$16.5850,200 shs$24.23 billion
05/24/2024$16.43$16.70
+1.64%		$16.70$16.5850,242 shs$24.23 billion
05/23/2024$16.57$16.43
-0.85%		$16.94$16.41201,786 shs$23.84 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/22/2024$16.84$16.57
-1.60%		$16.79$16.5552,955 shs$24.04 billion
05/21/2024$16.67$16.84
+1.02%		$16.84$16.5485,996 shs$24.43 billion
05/20/2024$16.62$16.67
+0.30%		$16.80$16.6235,506 shs$24.19 billion
05/17/2024$16.63$16.62
-0.06%		$16.74$16.5549,520 shs$24.11 billion
05/16/2024$16.63$16.63$16.73$16.6081,933 shs$24.13 billion
05/15/2024$16.06$16.63
+3.55%		$16.65$16.4975,410 shs$24.13 billion
05/14/2024$15.72$16.06
+2.16%		$16.16$16.0375,959 shs$23.30 billion
05/13/2024$15.74$15.72
-0.13%		$15.74$15.6141,091 shs$22.81 billion
05/10/2024$15.75$15.74
-0.03%		$15.88$15.7431,873 shs$22.84 billion
05/09/2024$15.74$15.75
+0.03%		$15.84$15.6838,570 shs$22.84 billion
05/08/2024$15.31$15.74
+2.81%		$15.85$15.3653,431 shs$22.84 billion
05/07/2024$15.49$15.31
-1.16%		$15.55$15.3147,386 shs$22.21 billion
05/06/2024$15.87$15.49
-2.40%		$15.76$15.3746,433 shs$22.47 billion
05/03/2024$15.70$15.87
+1.09%		$16.07$15.7370,152 shs$23.03 billion
05/02/2024$15.57$15.70
+0.83%		$15.72$15.4348,716 shs$22.78 billion
05/01/2024$15.50$15.57
+0.45%		$15.83$15.0026,682 shs$22.59 billion
04/30/2024$15.60$15.50
-0.64%		$15.66$15.5039,724 shs$22.49 billion
04/29/2024$15.58$15.60
+0.13%		$15.63$15.5659,501 shs$22.63 billion
04/26/2024$15.56$15.58
+0.13%		$15.64$15.4462,964 shs$22.60 billion
04/25/2024$15.50$15.56
+0.39%		$15.56$15.27134,510 shs$22.57 billion
04/24/2024$15.53$15.50
-0.19%		$15.50$15.3943,931 shs$22.49 billion
04/23/2024$15.38$15.53
+0.98%		$15.56$15.4267,246 shs$22.53 billion
04/22/2024$15.31$15.38
+0.46%		$15.46$15.2856,306 shs$22.31 billion
04/19/2024$15.15$15.31
+1.06%		$15.38$15.2545,776 shs$22.21 billion
04/18/2024$14.88$15.15
+1.81%		$15.29$15.0365,698 shs$21.98 billion
04/17/2024$14.68$14.88
+1.36%		$14.95$14.7862,450 shs$21.59 billion
04/16/2024$14.90$14.68
-1.48%		$14.75$14.62112,130 shs$21.30 billion
04/15/2024$15.04$14.90
-0.93%		$15.15$14.8569,939 shs$21.62 billion
04/12/2024$15.29$15.04
-1.64%		$15.31$15.0346,174 shs$21.82 billion
04/11/2024$15.33$15.29
-0.23%		$15.33$15.1574,942 shs$22.18 billion
04/10/2024$15.79$15.33
-2.94%		$15.48$15.2649,872 shs$22.24 billion
04/09/2024$15.65$15.79
+0.89%		$15.85$15.6935,070 shs$22.91 billion
04/08/2024$15.83$15.65
-1.14%		$15.74$15.5951,732 shs$22.71 billion
04/05/2024$16.17$15.83
-2.10%		$15.90$15.7736,302 shs$22.97 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$16.24$16.17
-0.43%		$16.42$16.1135,563 shs$23.46 billion
04/03/2024$16.12$16.24
+0.74%		$16.25$16.1135,328 shs$23.56 billion
04/02/2024$16.12$16.12$16.13$16.0246,548 shs$23.39 billion
04/01/2024$16.22$16.12
-0.64%		$16.35$15.8046,548 shs$23.39 billion
03/29/2024$16.22$16.22$16.30$16.2050,002 shs$23.54 billion
03/28/2024$16.40$16.22
-1.07%		$16.30$16.2050,002 shs$23.54 billion
03/27/2024$16.01$16.40
+2.44%		$16.45$16.2474,326 shs$23.79 billion
03/26/2024$16.03$16.01
-0.12%		$16.28$16.0192,989 shs$23.23 billion
03/25/2024$16.03$16.03$16.07$15.9186,747 shs$23.26 billion
03/22/2024$15.80$16.03
+1.46%		$16.04$15.9252,551 shs$23.26 billion
03/21/2024$15.94$15.80
-0.89%		$16.06$15.80206,310 shs$22.92 billion
03/20/2024$15.70$15.94
+1.54%		$16.02$15.7161,577 shs$23.13 billion
03/19/2024$15.77$15.70
-0.41%		$15.79$15.67176,650 shs$22.78 billion
03/18/2024$15.98$15.77
-1.35%		$15.90$15.7544,764 shs$22.87 billion
03/15/2024$15.93$15.98
+0.31%		$16.12$15.87125,588 shs$23.18 billion
03/14/2024$15.79$15.93
+0.89%		$15.96$15.81219,830 shs$23.11 billion
03/13/2024$15.69$15.79
+0.66%		$15.89$15.7554,316 shs$22.91 billion
03/12/2024$15.97$15.69
-1.75%		$15.77$15.6335,821 shs$22.76 billion
03/11/2024$15.95$15.97
+0.10%		$15.99$15.8137,611 shs$23.16 billion
03/08/2024$16.11$15.95
-0.99%		$16.09$15.9278,959 shs$23.14 billion
03/07/2024$15.82$16.11
+1.83%		$16.14$16.0077,177 shs$23.37 billion
03/06/2024$15.69$15.82
+0.83%		$15.91$15.7960,186 shs$22.95 billion
03/05/2024$15.81$15.69
-0.76%		$15.74$15.6055,857 shs$22.76 billion
03/04/2024$15.79$15.81
+0.13%		$15.82$15.6760,048 shs$22.94 billion
03/01/2024$15.56$15.79
+1.48%		$15.82$15.6778,798 shs$22.91 billion
02/29/2024$16.14$15.56
-3.59%		$15.85$15.48898,639 shs$22.57 billion

Related Companies:
This page (OTCMKTS:VEOEY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media