Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy VLOWY Stock  Free VLOWY Stock Alerts

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$3.77 +0.28 (+8.03%)
As of 04/24/2025 12:15 PM Eastern
Compare

Vallourec Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
N/A
6 Month
Performance
+20.50%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.87%
Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

VLOWY Stock Chart for Saturday, April, 26, 2025

VLOWY Chart by TradingView

Vallourec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.77$3.77$3.77$3.77265 shs$4.40 billion
04/24/2025$3.49$3.77
+8.03%		$3.77$3.77265 shs$4.40 billion
04/23/2025$4.00$3.49
-12.88%		$3.49$3.49715 shs$4.08 billion
04/22/2025$4.00$4.00$4.00$3.7116,916 shs$4.68 billion
04/21/2025$3.56$4.00
+12.36%		$4.00$3.7116,916 shs$4.17 billion
04/18/2025$3.56$3.56$3.56$3.472,985 shs$4.17 billion
04/17/2025$3.55$3.56
+0.28%		$3.56$3.472,985 shs$4.17 billion
04/16/2025$3.50$3.55
+1.43%		$3.55$3.494,323 shs$4.15 billion
04/15/2025$3.55$3.50
-1.52%		$3.70$3.5034,346 shs$4.09 billion
04/14/2025$3.38$3.55
+5.15%		$3.55$3.55472 shs$4.16 billion
04/11/2025$3.38$3.38$3.38$3.38220 shs$3.95 billion
04/10/2025$3.53$3.38
-4.25%		$3.38$3.38220 shs$3.95 billion
04/09/2025$3.53$3.53$3.53$3.2539,890 shs$4.13 billion
04/09/2025$3.53$3.53$3.53$3.2539,890 shs$4.13 billion
04/08/2025$3.37$3.53
+4.75%		$3.53$3.532,967 shs$4.13 billion
04/08/2025$3.37$3.53
+4.75%		$3.53$3.532,967 shs$4.13 billion
04/07/2025$3.11$3.37
+8.36%		$3.37$3.071,831 shs$3.94 billion
04/04/2025$3.74$3.11
-16.84%		$3.26$3.1117,553 shs$3.64 billion
04/03/2025$3.81$3.74
-1.84%		$3.98$3.744,065 shs$4.37 billion
04/02/2025$3.63$3.81
+4.96%		$3.91$3.813,164 shs$4.46 billion
04/01/2025$3.82$3.63
-4.85%		$3.63$3.6327,507 shs$4.24 billion
03/31/2025$3.96$3.82
-3.66%		$3.85$3.7662,389 shs$4.46 billion
03/28/2025$4.00$3.96
-1.00%		$4.24$3.931,121 shs$4.63 billion
03/27/2025$4.00$4.00$4.07$3.839,276 shs$4.68 billion
03/26/2025$3.88$4.00
+3.09%		$4.07$3.839,276 shs$4.68 billion
03/25/2025$3.88$3.88$4.00$3.8840,917 shs$4.54 billion
Related Companies

This page (OTCMKTS:VLOWY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored