Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$3.76 0.00 (0.00%)
As of 01/17/2025

Vallourec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.83%
3 Month
Performance
+22.28%
6 Month
Performance
+18.24%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.68%
Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

VLOWY Stock Chart for Wednesday, January, 22, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$3.76$3.76$3.76$3.762 shs$4.40 billion
01/20/2025$3.76$3.76$3.76$3.762 shs$4.34 billion
01/17/2025$3.76$3.76$3.76$3.76115 shs$4.40 billion
01/15/2025$3.76$3.76$3.76$3.761 shs$4.34 billion
01/14/2025$3.76$3.76$3.76$3.761,025 shs$4.34 billion
01/13/2025$3.75$3.76
+0.27%
$3.76$3.761,025 shs$4.33 billion
01/10/2025$3.75$3.75$3.75$3.6218,629 shs$4.33 billion
01/09/2025$3.75$3.75$3.75$3.6218,629 shs$4.33 billion
01/08/2025$3.62$3.75
+3.59%
$3.75$3.6218,629 shs$4.33 billion
01/07/2025$3.62$3.62$3.62$3.6226,124 shs$4.18 billion
01/06/2025$3.53$3.62
+2.55%
$3.62$3.6226,124 shs$4.18 billion
01/03/2025$3.50$3.53
+1.00%
$3.53$3.451,803 shs$4.07 billion
01/02/2025$3.50$3.50$3.50$3.5029 shs$4.03 billion
01/01/2025$3.50$3.50$3.50$3.5029 shs$4.03 billion
12/30/2024$3.50$3.50$3.50$3.50253 shs$4.03 billion
12/27/2024$3.54$3.50
-1.27%
$3.50$3.50253 shs$4.03 billion
12/26/2024$3.46$3.54
+2.46%
$3.54$3.54265 shs$4.08 billion
12/24/2024$3.46$3.46$3.46$3.461 shs$3.99 billion
12/23/2024$3.46$3.46$3.46$3.46467 shs$3.99 billion
12/20/2024$3.70$3.46
-6.62%
$3.46$3.46467 shs$3.99 billion


This page (OTCMKTS:VLOWY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners