Voestalpine (VLPNY) Stock Chart & Stock Price History $3.65 -0.21 (-5.44%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Voestalpine Stock Price Performance5 Day Performance-10.59%1 Month Performance-17.61%3 Month Performance-19.73%6 Month Performance-34.31%Year-To-Date Performance-41.09%1 Year Performance-30.17% Receive VLPNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. VLPNY Stock Chart for Thursday, November, 14, 2024 VLPNY Chart by TradingView Voestalpine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.86$3.65-5.38%$3.65$3.65243 shs$0.0011/13/2024$4.10$3.86-5.85%$3.86$3.86555 shs$0.0011/12/2024$4.10$4.10$4.10$4.08309 shs$3.66 billion11/11/2024$4.09$4.10+0.37%$4.10$4.08309 shs$3.66 billion11/08/2024$4.28$4.09-4.56%$4.09$4.09103 shs$0.0011/07/2024$4.23$4.28+1.18%$4.28$4.28408 shs$3.82 billion Get the Latest News and Ratings for VLPNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.23$4.23$4.23$4.2311 shs$0.0011/05/2024$4.14$4.23+2.17%$4.23$3.95780 shs$0.0011/04/2024$4.14$4.14$4.14$4.1449 shs$3.70 billion10/31/2024$4.14$4.14$4.14$4.142 shs$3.70 billion10/30/2024$4.14$4.14$4.14$4.1435 shs$3.70 billion10/29/2024$4.14$4.14$4.14$4.1435 shs$0.0010/28/2024$3.96$4.14+4.43%$4.14$4.14328 shs$0.0010/25/2024$4.08$3.96-2.84%$3.96$3.96358 shs$0.0010/24/2024$4.08$4.08$4.08$4.0844 shs$0.0010/23/2024$4.08$4.08$4.08$4.08298 shs$3.64 billion10/22/2024$4.30$4.08-5.05%$4.08$4.08298 shs$0.0010/21/2024$4.00$4.30+7.32%$4.30$4.101,854 shs$0.0010/18/2024$4.00$4.00$4.00$4.0091 shs$0.0010/17/2024$4.00$4.00$4.00$4.002,000 shs$0.0010/16/2024$4.00$4.00$4.00$4.002,000 shs$0.0010/15/2024$4.43$4.00-9.68%$4.00$4.002,000 shs$3.57 billion10/14/2024$4.43$4.43$4.43$4.4330 shs$0.0010/09/2024$4.43$4.43$4.43$4.43141 shs$0.0010/08/2024$4.78$4.43-7.26%$4.43$4.43141 shs$0.0010/07/2024$4.78$4.78$4.78$4.78500 shs$4.27 billion10/04/2024$4.62$4.78+3.58%$4.78$4.78509 shs$0.0009/27/2024$4.62$4.62$4.62$4.62142 shs$0.0009/26/2024$4.62$4.62$4.62$4.62142 shs$0.0009/25/2024$4.62$4.62$4.62$4.6212 shs$0.0009/24/2024$4.62$4.62$4.62$4.62122 shs$4.12 billion09/23/2024$4.66$4.62-0.97%$4.62$4.62122 shs$4.12 billion09/20/2024$4.58$4.66+1.71%$4.66$4.66112 shs$4.16 billion09/19/2024$4.67$4.58-1.89%$4.58$4.58642 shs$4.09 billion09/18/2024$4.67$4.67$4.67$4.67615 shs$0.0009/17/2024$4.46$4.67+4.83%$4.67$4.67615 shs$0.0009/13/2024$4.46$4.46$4.47$4.46781 shs$0.0009/12/2024$4.33$4.46+2.86%$4.47$4.46781 shs$0.0009/11/2024$4.33$4.33$4.46$4.33705 shs$0.0009/10/2024$4.78$4.33-9.39%$4.46$4.33705 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/09/2024$4.78$4.78$4.78$4.785 shs$0.0009/06/2024$4.78$4.78$4.78$4.785 shs$0.0009/05/2024$4.80$4.78-0.42%$4.78$4.78218 shs$4.27 billion09/04/2024$4.80$4.80$4.80$4.8016 shs$4.29 billion09/03/2024$4.80$4.80$4.80$4.801 shs$0.0009/02/2024$4.80$4.80$4.80$4.801 shs$0.0008/30/2024$4.80$4.80$4.80$4.806 shs$4.29 billion08/29/2024$4.80$4.80$4.80$4.801 shs$4.29 billion08/28/2024$4.80$4.80$4.80$4.803 shs$0.0008/27/2024$4.55$4.80+5.49%$4.80$4.80175 shs$0.0008/26/2024$4.55$4.55$4.55$4.55100 shs$0.0008/22/2024$4.55$4.55$4.55$4.5585 shs$0.0008/21/2024$4.55$4.55$4.55$4.555 shs$0.0008/20/2024$4.55$4.55$4.55$4.5514 shs$0.0008/19/2024$4.55$4.55$4.55$4.5524 shs$0.0008/16/2024$4.55$4.55$4.55$4.5512 shs$0.0008/15/2024$4.55$4.55$4.55$4.555 shs$4.06 billion08/14/2024$4.55$4.55$4.55$4.554 shs$0.0008/13/2024$4.92$4.55-7.43%$4.55$4.55331 shs$0.00 Related Companies BVRDF Stock Chart WLMIY Stock Chart BKHYY Stock Chart NPNYY Stock Chart OMVJF Stock Chart SGPYY Stock Chart OMVKY Stock Chart RKUNY Stock Chart BMXMF Stock Chart NNGRY Stock Chart Receive VLPNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VLPNY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voestalpine AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Voestalpine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
