Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy VLPNY Stock  Free VLPNY Stock Alerts

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$4.59 0.00 (0.00%)
As of 04/23/2025
Compare

Voestalpine Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
-11.39%
3 Month
Performance
+24.90%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+18.60%
1 Year
Performance
-12.74%
Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

VLPNY Stock Chart for Friday, April, 25, 2025

VLPNY Chart by TradingView

Voestalpine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.59$4.59$4.59$4.595 shs$3.93 billion
04/23/2025$4.59$4.59$4.59$4.59859 shs$3.93 billion
04/22/2025$4.29$4.59
+6.99%		$4.59$4.59859 shs$3.93 billion
04/21/2025$4.29$4.29$4.29$4.2951 shs$3.68 billion
04/18/2025$4.29$4.29$4.29$4.2951 shs$3.68 billion
04/16/2025$4.29$4.29$4.29$4.29114 shs$3.68 billion
04/15/2025$4.29$4.29$4.29$4.29114 shs$3.68 billion
04/14/2025$4.29$4.29$4.29$4.291,340 shs$3.68 billion
04/11/2025$4.23$4.29
+1.42%		$4.29$4.291,340 shs$3.68 billion
04/10/2025$4.19$4.23
+0.95%		$4.23$4.23425 shs$3.63 billion
04/09/2025$4.19$4.19$4.32$4.19438 shs$3.59 billion
04/09/2025$4.19$4.19$4.32$4.19438 shs$3.59 billion
04/08/2025$3.81$4.19
+10.09%		$4.32$4.19438 shs$3.59 billion
04/08/2025$3.81$4.19
+10.09%		$4.32$4.19438 shs$3.59 billion
04/07/2025$4.25$3.81
-10.34%		$3.81$3.81937 shs$3.26 billion
04/04/2025$4.71$4.25
-9.78%		$4.25$4.17676 shs$3.64 billion
04/03/2025$4.81$4.71
-2.18%		$4.71$4.71758 shs$4.03 billion
04/02/2025$4.81$4.81$4.81$4.81309 shs$4.12 billion
04/01/2025$4.73$4.81
+1.80%		$4.81$4.81309 shs$4.12 billion
03/31/2025$5.06$4.73
-6.62%		$4.73$4.731,524 shs$4.05 billion
03/28/2025$5.14$5.06
-1.56%		$5.06$5.06197 shs$4.34 billion
03/27/2025$5.28$5.14
-2.59%		$5.17$4.981,109 shs$4.41 billion
03/26/2025$5.18$5.28
+1.86%		$5.28$4.95701 shs$4.52 billion
03/25/2025$5.22$5.18
-0.77%		$5.35$5.041,331 shs$4.44 billion
03/24/2025$5.05$5.22
+3.28%		$5.30$5.201,047 shs$4.47 billion
Related Companies

This page (OTCMKTS:VLPNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored