Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$5.06 -0.22 (-4.10%)
As of 03/28/2025 10:34 AM Eastern

Voestalpine Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+20.25%
3 Month
Performance
+30.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+30.75%
1 Year
Performance
-5.51%
Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

VLPNY Stock Chart for Monday, March, 31, 2025

Remove Ads

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.14$5.06
-1.56%
$5.06$5.06197 shs$4.34 billion
03/27/2025$5.28$5.14
-2.59%
$5.17$4.981,109 shs$4.41 billion
03/26/2025$5.18$5.28
+1.86%
$5.28$4.95701 shs$4.52 billion
03/25/2025$5.22$5.18
-0.77%
$5.35$5.041,331 shs$4.44 billion
03/24/2025$5.05$5.22
+3.28%
$5.30$5.201,047 shs$4.47 billion
03/21/2025$5.44$5.05
-7.09%
$5.44$5.056,029 shs$4.33 billion
03/20/2025$5.46$5.44
-0.37%
$5.44$5.441,282 shs$4.66 billion
03/19/2025$5.46$5.46$5.46$5.4657 shs$4.68 billion
03/18/2025$5.46$5.46$5.46$5.46766 shs$4.68 billion
03/17/2025$5.41$5.46
+0.92%
$5.46$5.46766 shs$4.68 billion
03/14/2025$5.13$5.41
+5.46%
$5.41$5.41454 shs$4.64 billion
03/13/2025$5.13$5.13$5.13$5.1322 shs$4.40 billion
03/12/2025$5.13$5.13$5.13$5.13111 shs$4.40 billion
03/11/2025$5.20$5.13
-1.35%
$5.13$5.13111 shs$4.40 billion
03/10/2025$5.20$5.20$5.20$5.20112 shs$4.46 billion
03/07/2025$4.66$5.20
+11.59%
$5.20$5.20112 shs$4.46 billion
03/06/2025$4.66$4.66$4.97$4.665,100 shs$3.99 billion
03/05/2025$4.60$4.66
+1.30%
$4.97$4.665,100 shs$3.99 billion
03/04/2025$4.76$4.60
-3.36%
$4.60$4.60220 shs$3.94 billion
03/03/2025$4.21$4.76
+13.12%
$4.76$4.76160 shs$4.08 billion
02/28/2025$4.21$4.21$4.21$4.2149 shs$3.61 billion

This page (OTCMKTS:VLPNY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners