Free Trial
→ YOUR Tax Dollars Are Being Sent To BEIJING! (From Wealth Protection Research) (Ad) Buy VNNVF Stock  Free VNNVF Stock Alerts

Vonovia (VNNVF) Stock Chart & Stock Price History

Vonovia logo
$30.27 +1.31 (+4.51%)
As of 04/11/2025 11:36 AM Eastern
Compare

Vonovia Stock Price Performance

5 Day
Performance
+11.27%
1 Month
Performance
+13.14%
3 Month
Performance
+0.05%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+12.51%
Receive VNNVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

VNNVF Stock Chart for Monday, April, 14, 2025

VNNVF Chart by TradingView
Remove Ads

Vonovia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$28.96$30.27
+4.51%		$32.30$30.273,869 shs$0.00
04/10/2025$27.20$28.96
+6.47%		$28.96$28.96257 shs$0.00
04/09/2025$27.20$27.20$28.19$27.20413 shs$0.00
04/09/2025$27.20$27.20$28.19$27.20413 shs$0.00
04/08/2025$27.07$27.20
+0.48%		$28.19$27.20413 shs$0.00
04/08/2025$27.07$27.20
+0.48%		$28.19$27.20413 shs$0.00
04/07/2025$27.07$27.07$27.07$27.0726 shs$0.00
04/04/2025$27.07$27.07$27.07$27.0718 shs$0.00
04/03/2025$27.07$27.07$27.07$27.07112 shs$0.00
04/02/2025$27.07$27.07$27.07$27.07111 shs$0.00
04/01/2025$27.07$27.07$27.07$27.07163 shs$0.00
03/31/2025$27.07$27.07$28.90$27.075,264 shs$0.00
03/28/2025$27.35$27.07
-1.02%		$28.90$27.075,264 shs$0.00
03/27/2025$26.09$27.35
+4.83%		$27.35$26.173,925 shs$0.00
03/26/2025$27.27$26.09
-4.33%		$26.09$26.09557 shs$0.00
03/25/2025$27.27$27.27$27.27$27.27487 shs$0.00
03/24/2025$27.09$27.27
+0.66%		$27.27$27.27487 shs$0.00
03/21/2025$27.75$27.09
-2.36%		$27.09$27.09635 shs$0.00
03/20/2025$26.75$27.75
+3.72%		$27.75$27.75214 shs$0.00
03/19/2025$26.75$26.75$26.75$26.75659 shs$0.00
03/18/2025$26.75$26.75$26.75$26.75215 shs$0.00
03/17/2025$26.75$26.75$26.75$26.75189 shs$0.00
03/14/2025$26.75$26.75$26.75$26.752,838 shs$0.00
03/13/2025$26.75$26.75$26.75$26.75678 shs$0.00
Related Companies

This page (OTCMKTS:VNNVF) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: Your retirement account is at risk
Markets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...
Wealth Protection Research | Sponsored
O-Farming Income Trick
Have you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...
Buildofarm | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
New “Trump” currency proposed in DC
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored