Free Trial

Verify Smart (VSMR) Stock Chart & Stock Price History

Verify Smart logo
$0.06 0.00 (0.00%)
As of 04/17/2025

Verify Smart Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+109.82%
6 Month
Performance
N/A
Year-To-Date
Performance
+61.19%
1 Year
Performance
+3.10%
Receive VSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verify Smart and its competitors with MarketBeat's FREE daily newsletter.

VSMR Stock Chart for Saturday, April, 19, 2025

Verify Smart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.06$0.06$0.06$0.058,000 shs$13.63 million
04/15/2025$0.05$0.06
+20.08%
$0.06$0.058,000 shs$13.63 million
04/03/2025$0.05$0.05$0.05$0.051,500 shs$11.35 million
04/02/2025$0.05$0.05
-6.21%
$0.05$0.051,500 shs$11.35 million
04/01/2025$0.06$0.05
-5.85%
$0.06$0.0511,500 shs$12.10 million
03/31/2025$0.05$0.06
+14.05%
$0.06$0.06200 shs$11.28 million
03/28/2025$0.05$0.05$0.05$0.05250 shs$11.28 million
03/27/2025$0.06$0.05
-17.22%
$0.05$0.05250 shs$11.28 million
03/21/2025$0.06$0.06$0.06$0.065,000 shs$13.63 million
03/20/2025$0.06$0.06$0.06$0.065,000 shs$13.63 million
03/19/2025$0.05$0.06
+30.00%
$0.06$0.065,000 shs$13.63 million
03/18/2025$0.07$0.05
-33.24%
$0.05$0.052,900 shs$10.49 million

This page (OTCMKTS:VSMR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners