Free Trial

Verify Smart (VSMR) Stock Chart & Stock Price History

Verify Smart logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Verify Smart Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-45.79%
Receive VSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verify Smart and its competitors with MarketBeat's FREE daily newsletter.

VSMR Stock Chart for Thursday, November, 21, 2024

Verify Smart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04
-0.13%
$0.04$0.032,250 shs$8.65 million
11/19/2024$0.05$0.04
-27.62%
$0.04$0.042,100 shs$8.66 million
11/15/2024$0.05$0.05$0.05$0.052,150 shs$11.97 million
11/14/2024$0.07$0.05
-25.64%
$0.05$0.052,150 shs$11.97 million
11/13/2024$0.05$0.07
+34.48%
$0.07$0.051,000 shs$16.09 million
11/12/2024$0.05$0.05$0.06$0.0550,000 shs$11.97 million
11/11/2024$0.06$0.05
-7.18%
$0.06$0.0550,000 shs$11.97 million
11/06/2024$0.06$0.06
-8.71%
$0.06$0.0630,000 shs$12.90 million
11/05/2024$0.06$0.06$0.06$0.0530,333 shs$14.13 million
11/04/2024$0.05$0.06
+17.56%
$0.06$0.0530,333 shs$14.13 million


This page (OTCMKTS:VSMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners