Free Trial

Verify Smart (VSMR) Stock Chart & Stock Price History

Verify Smart logo
$0.05 0.00 (0.00%)
As of 03/28/2025

Verify Smart Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+73.51%
3 Month
Performance
+33.29%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+33.29%
1 Year
Performance
N/A
Receive VSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verify Smart and its competitors with MarketBeat's FREE daily newsletter.

VSMR Stock Chart for Monday, March, 31, 2025

Remove Ads

Verify Smart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.05$0.05$0.05250 shs$11.28 million
03/27/2025$0.06$0.05
-17.22%
$0.05$0.05250 shs$11.28 million
03/21/2025$0.06$0.06$0.06$0.065,000 shs$13.63 million
03/20/2025$0.06$0.06$0.06$0.065,000 shs$13.63 million
03/19/2025$0.05$0.06
+30.00%
$0.06$0.065,000 shs$13.63 million
03/18/2025$0.07$0.05
-33.24%
$0.05$0.052,900 shs$10.49 million
03/17/2025$0.07$0.07$0.07$0.07100 shs$15.71 million
03/14/2025$0.07$0.07$0.07$0.07100 shs$15.71 million
03/10/2025$0.07$0.07$0.07$0.0714,333 shs$15.71 million
03/07/2025$0.07$0.07$0.07$0.0714,333 shs$15.71 million
03/06/2025$0.07$0.07$0.07$0.075,071 shs$15.71 million
03/05/2025$0.06$0.07
+24.14%
$0.07$0.05146,862 shs$15.71 million
03/04/2025$0.05$0.06
+13.27%
$0.06$0.0610,000 shs$12.65 million
03/03/2025$0.03$0.05
+71.93%
$0.05$0.0425,100 shs$11.17 million
02/28/2025$0.03$0.03$0.03$0.0024,130 shs$6.50 million

This page (OTCMKTS:VSMR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners