Free Trial

Verify Smart (VSMR) Stock Chart & Stock Price History

Verify Smart logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Verify Smart Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+12.21%
3 Month
Performance
+274.04%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verify Smart and its competitors with MarketBeat's FREE daily newsletter

VSMR Stock Chart for Monday, November, 4, 2024

Verify Smart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$0.05$0.05
+0.08%
$0.06$0.0520,000 shs$12.02 million
10/17/2024$0.05$0.05
+12.41%
$0.06$0.0520,000 shs$12.01 million
10/16/2024$0.05$0.05
-0.04%
$0.05$0.0515,500 shs$10.69 million
10/15/2024$0.05$0.05
+0.86%
$0.05$0.0515,500 shs$10.69 million
10/14/2024$0.05$0.05
+3.33%
$0.05$0.05200 shs$10.60 million
10/11/2024$0.05$0.05$0.05$0.054,000 shs$10.26 million
10/10/2024$0.04$0.05
+3.45%
$0.05$0.054,000 shs$10.26 million
10/09/2024$0.05$0.04
-7.45%
$0.04$0.045,200 shs$9.92 million
10/04/2024$0.05$0.05$0.05$0.05297 shs$10.71 million
10/03/2024$0.05$0.05$0.05$0.05297 shs$10.71 million
09/30/2024$0.05$0.05$0.05$0.055,000 shs$10.71 million
09/27/2024$0.03$0.05
+38.24%
$0.05$0.055,000 shs$10.71 million
09/26/2024$0.03$0.03
+4.62%
$0.03$0.035,570 shs$7.75 million
09/25/2024$0.03$0.03
+20.37%
$0.03$0.03200 shs$7.41 million
09/16/2024$0.03$0.03$0.03$0.033,000 shs$6.16 million
09/13/2024$0.05$0.03
-40.66%
$0.03$0.033,000 shs$6.16 million
09/06/2024$0.05$0.05$0.05$0.0310,318 shs$10.37 million
09/05/2024$0.03$0.05
+77.73%
$0.05$0.0310,318 shs$10.37 million
08/23/2024$0.03$0.03$0.03$0.031,000 shs$5.84 million
08/22/2024$0.03$0.03
+0.39%
$0.03$0.031,000 shs$5.84 million
08/19/2024$0.03$0.03$0.03$0.031,000 shs$5.81 million
08/16/2024$0.03$0.03
-3.41%
$0.03$0.031,000 shs$5.81 million
08/09/2024$0.03$0.03$0.04$0.0323,000 shs$6.02 million
08/08/2024$0.03$0.03
-20.00%
$0.04$0.0323,000 shs$6.02 million
08/07/2024$0.05$0.03
-38.89%
$0.03$0.03300 shs$7.52 million
08/06/2024$0.01$0.05
+282.98%
$0.05$0.055,456 shs$12.31 million
08/05/2024$0.01$0.01$0.01$0.0165,000 shs$3.21 million


This page (OTCMKTS:VSMR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners