Free Trial

Webco Industries (WEBC) Stock Chart & Stock Price History

Webco Industries logo
$190.00 -0.63 (-0.33%)
As of 04/2/2025 10:37 AM Eastern

Webco Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+4.40%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.57%
Receive WEBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webco Industries and its competitors with MarketBeat's FREE daily newsletter.

WEBC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Webco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$190.63$190.00
-0.33%
$191.25$190.0092 shs$135.47 million
04/01/2025$190.00$190.63
+0.33%
$190.63$190.0097 shs$135.92 million
03/27/2025$190.00$190.00$190.00$190.0072 shs$134.14 million
03/26/2025$190.63$190.00
-0.33%
$190.00$190.0072 shs$134.14 million
03/21/2025$190.63$190.63$190.63$190.0052 shs$134.77 million
03/20/2025$190.00$190.63
+0.33%
$190.63$190.0052 shs$134.77 million
03/18/2025$190.00$190.00$190.00$190.0016 shs$134.33 million
03/17/2025$190.00$190.00$190.00$190.0016 shs$134.33 million
03/13/2025$190.00$190.00$192.07$190.00116 shs$134.33 million
03/12/2025$190.00$190.00$192.07$190.00116 shs$134.33 million
03/06/2025$190.00$190.00$190.00$190.005 shs$134.33 million
03/05/2025$190.00$190.00$190.00$190.005 shs$134.33 million
03/04/2025$190.00$190.00$190.00$190.0012 shs$135.28 million
03/03/2025$195.00$190.00
-2.56%
$190.00$190.0012 shs$135.28 million

This page (OTCMKTS:WEBC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners