Free Trial

Webco Industries (WEBC) Stock Chart & Stock Price History

Webco Industries logo
$159.80 0.00 (0.00%)
As of 04/24/2025

Webco Industries Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
-15.89%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WEBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webco Industries and its competitors with MarketBeat's FREE daily newsletter.

WEBC Stock Chart for Saturday, April, 26, 2025

Webco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$159.80$159.80$159.80$159.802 shs$113.94 million
04/23/2025$177.95$159.80
-10.20%
$159.80$159.802 shs$113.94 million
04/22/2025$177.95$177.95$177.95$177.951 shs$126.88 million
04/21/2025$177.95$177.95$177.95$177.951 shs$126.88 million
04/17/2025$177.95$177.95$178.00$177.95175 shs$126.88 million
04/16/2025$178.00$177.95
-0.03%
$178.00$177.95175 shs$126.88 million
04/15/2025$193.00$178.00
-7.77%
$189.25$178.0060 shs$126.91 million
04/14/2025$193.00$193.00$193.00$193.005 shs$137.61 million
04/11/2025$188.00$193.00
+2.66%
$193.00$193.005 shs$137.61 million
04/10/2025$195.00$188.00
-3.59%
$189.00$188.0022 shs$134.04 million
04/09/2025$190.01$195.00
+2.63%
$195.00$195.001 shs$139.04 million
04/09/2025$190.01$195.00
+2.63%
$195.00$195.001 shs$139.04 million
04/08/2025$190.01$190.01$190.01$190.0110 shs$135.48 million
04/08/2025$190.01$190.01$190.01$190.0110 shs$135.48 million
04/07/2025$190.26$190.01
-0.13%
$190.01$190.0110 shs$135.48 million
04/04/2025$192.50$190.26
-1.16%
$192.50$190.2643 shs$135.66 million
04/03/2025$190.00$192.50
+1.32%
$192.50$190.00137 shs$137.25 million
04/02/2025$190.63$190.00
-0.33%
$191.25$190.0092 shs$135.47 million
04/01/2025$190.00$190.63
+0.33%
$190.63$190.0097 shs$135.92 million
03/27/2025$190.00$190.00$190.00$190.0072 shs$134.14 million
03/26/2025$190.63$190.00
-0.33%
$190.00$190.0072 shs$134.14 million

This page (OTCMKTS:WEBC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners