Free Trial

Webco Industries (WEBC) Stock Chart & Stock Price History

Webco Industries logo
$195.00 -5.00 (-2.50%)
As of 01/21/2025 10:16 AM Eastern

Webco Industries Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+11.43%
Receive WEBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webco Industries and its competitors with MarketBeat's FREE daily newsletter.

WEBC Stock Chart for Wednesday, January, 22, 2025

Webco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$200.00$195.00
-2.50%
$195.00$195.00200 shs$138.45 million
01/20/2025$200.00$200.00$200.00$200.00303 shs$142.80 million
01/17/2025$200.05$200.00
-0.02%
$200.00$200.00303 shs$142 million
01/16/2025$200.00$200.05
+0.03%
$200.05$199.00712 shs$142.44 million
01/08/2025$200.00$200.00$204.00$199.00482 shs$142.40 million
01/07/2025$198.27$200.00
+0.87%
$204.00$199.00482 shs$142.40 million
01/06/2025$182.00$198.27
+8.94%
$199.00$190.00572 shs$141.17 million
01/03/2025$162.00$182.00
+12.35%
$198.00$162.00523 shs$155.79 million
12/27/2024$162.00$162.00$180.00$162.0060 shs$138.67 million
12/26/2024$172.00$162.00
-5.81%
$180.00$162.0060 shs$138.67 million


This page (OTCMKTS:WEBC) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners