Free Trial

Wealth Minerals (WMLLF) Stock Chart & Stock Price History

Wealth Minerals logo
$0.05 0.00 (0.00%)
(As of 11/20/2024 ET)

Wealth Minerals Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
-24.39%
3 Month
Performance
-15.71%
6 Month
Performance
-62.34%
Year-To-Date
Performance
-75.07%
1 Year
Performance
-72.03%
Receive WMLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WMLLF Stock Chart for Thursday, November, 21, 2024

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.05
+2.25%
$0.05$0.0586,400 shs$16.76 million
11/19/2024$0.05$0.05
+4.05%
$0.05$0.0537,725 shs$16.39 million
11/18/2024$0.05$0.05
-0.42%
$0.05$0.04269,529 shs$15.75 million
11/15/2024$0.04$0.05
+8.53%
$0.05$0.04556,782 shs$15.82 million
11/14/2024$0.04$0.04
+3.09%
$0.04$0.04172,850 shs$14.58 million
11/13/2024$0.04$0.04
+2.68%
$0.05$0.0445,700 shs$14.14 million
11/12/2024$0.04$0.04
-6.82%
$0.05$0.04104,799 shs$13.77 million
11/11/2024$0.04$0.04$0.05$0.04843,729 shs$14.78 million
11/08/2024$0.05$0.04
-12.18%
$0.05$0.04793,602 shs$14.78 million
11/07/2024$0.05$0.05
+0.20%
$0.05$0.05235,450 shs$16.83 million
11/06/2024$0.05$0.05
-1.96%
$0.05$0.0537,815 shs$16.80 million
11/05/2024$0.05$0.05
-2.11%
$0.05$0.052,000 shs$17.13 million
11/04/2024$0.05$0.05
+3.37%
$0.05$0.05394,558 shs$17.50 million
11/01/2024$0.05$0.05
-7.35%
$0.05$0.0599,700 shs$16.93 million
10/31/2024$0.05$0.05
-0.37%
$0.06$0.05175,179 shs$18.27 million
10/30/2024$0.06$0.05
-7.61%
$0.06$0.05538,070 shs$18.34 million
10/29/2024$0.06$0.06
-1.66%
$0.06$0.05131,533 shs$19.85 million
10/28/2024$0.06$0.06
-0.66%
$0.06$0.0571,350 shs$20.19 million
10/25/2024$0.06$0.06
-1.47%
$0.06$0.05155,942 shs$20.32 million
10/24/2024$0.06$0.06
+0.66%
$0.06$0.05196,400 shs$20.63 million
10/23/2024$0.06$0.06
+6.09%
$0.06$0.06193,274 shs$20.49 million
10/22/2024$0.07$0.06
-12.88%
$0.07$0.06526,825 shs$19.32 million
10/21/2024$0.06$0.07
+10.00%
$0.07$0.06399,160 shs$22.17 million


This page (OTCMKTS:WMLLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners