Free Trial

Wealth Minerals (WMLLF) Stock Chart & Stock Price History

Wealth Minerals logo
$0.04 +0.00 (+6.87%)
As of 01/21/2025 03:57 PM Eastern

Wealth Minerals Stock Price Performance

5 Day
Performance
+6.87%
1 Month
Performance
+40.00%
3 Month
Performance
-26.96%
6 Month
Performance
-43.62%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-76.50%
Receive WMLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WMLLF Stock Chart for Wednesday, January, 22, 2025

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.04$0.04
+6.87%
$0.04$0.04291,201 shs$14.11 million
01/20/2025$0.04$0.04$0.04$0.04200,000 shs$13.20 million
01/17/2025$0.04$0.04
+1.81%
$0.04$0.04200,000 shs$13.20 million
01/16/2025$0.04$0.04
+2.66%
$0.04$0.04313,075 shs$12.97 million
01/15/2025$0.04$0.04
+2.45%
$0.04$0.03505,582 shs$12.63 million
01/14/2025$0.04$0.04$0.04$0.03400 shs$12.33 million
01/13/2025$0.04$0.04
-4.68%
$0.04$0.03400 shs$12.33 million
01/10/2025$0.04$0.04
+4.34%
$0.04$0.03225,390 shs$12.93 million
01/09/2025$0.04$0.04$0.04$0.0345,363 shs$12.40 million
01/08/2025$0.04$0.04
-5.38%
$0.04$0.0345,363 shs$12.40 million
01/07/2025$0.04$0.04$0.04$0.0361,310 shs$13.10 million
01/06/2025$0.04$0.04
+1.30%
$0.04$0.03360,139 shs$13.10 million
01/03/2025$0.03$0.04
+16.67%
$0.04$0.0466,632 shs$12.93 million
01/02/2025$0.04$0.03
-5.71%
$0.04$0.03235,686 shs$11.09 million
01/01/2025$0.04$0.04$0.04$0.03908,700 shs$11.76 million
12/31/2024$0.03$0.04
+7.36%
$0.04$0.03908,700 shs$11.76 million
12/30/2024$0.04$0.03
-13.07%
$0.04$0.03900,806 shs$10.95 million
12/27/2024$0.04$0.04
+7.14%
$0.04$0.04571,491 shs$12.60 million
12/26/2024$0.04$0.04$0.04$0.03280,095 shs$11.76 million
12/25/2024$0.04$0.04$0.04$0.03109,500 shs$11.76 million
12/24/2024$0.03$0.04
+9.38%
$0.04$0.03109,500 shs$11.76 million
12/23/2024$0.03$0.03
+6.67%
$0.04$0.03319,848 shs$10.75 million


This page (OTCMKTS:WMLLF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners