Free Trial

Wealth Minerals (WMLLF) Stock Chart & Stock Price History

Wealth Minerals logo
$0.03 0.00 (-2.91%)
(As of 12/20/2024 05:55 PM ET)

Wealth Minerals Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-38.78%
3 Month
Performance
-58.90%
6 Month
Performance
-69.07%
Year-To-Date
Performance
-85.01%
1 Year
Performance
-83.10%
Receive WMLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WMLLF Stock Chart for Sunday, December, 22, 2024

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.03$0.03$0.03261,042 shs$10.08 million
12/19/2024$0.03$0.03$0.03$0.0399,100 shs$10.08 million
12/18/2024$0.03$0.03$0.03$0.02419,521 shs$10.08 million
12/17/2024$0.03$0.03
-2.91%
$0.03$0.021.38 million shs$10.08 million
12/16/2024$0.03$0.03
-3.44%
$0.03$0.03382,700 shs$10.38 million
12/13/2024$0.03$0.03
+6.67%
$0.03$0.03586,674 shs$10.75 million
12/12/2024$0.03$0.03$0.03$0.03726,418 shs$10.08 million
12/11/2024$0.03$0.03$0.03$0.03115,012 shs$10.08 million
12/10/2024$0.03$0.03
-1.96%
$0.03$0.03320,712 shs$10.08 million
12/09/2024$0.03$0.03
-12.32%
$0.03$0.03346,499 shs$10.28 million
12/06/2024$0.03$0.03
+0.29%
$0.03$0.03163,763 shs$11.72 million
12/05/2024$0.04$0.03
-2.79%
$0.03$0.03120,870 shs$11.69 million
12/04/2024$0.04$0.04
+0.56%
$0.04$0.0376,500 shs$12.03 million
12/03/2024$0.04$0.04
-12.53%
$0.04$0.03955,630 shs$11.96 million
12/02/2024$0.04$0.04
+1.75%
$0.04$0.04270,480 shs$13.67 million
11/29/2024$0.04$0.04
+1.42%
$0.04$0.03348,880 shs$13.44 million
11/28/2024$0.04$0.04
+0.10%
$0.04$0.04104,631 shs$13.25 million
11/27/2024$0.04$0.04
-3.90%
$0.04$0.04104,631 shs$13.24 million
11/26/2024$0.04$0.04
-7.66%
$0.04$0.04202,451 shs$13.77 million
11/25/2024$0.05$0.04
-5.93%
$0.04$0.0435,900 shs$14.91 million
11/22/2024$0.05$0.05
-3.67%
$0.05$0.0499,368 shs$15.86 million
11/21/2024$0.05$0.05
-1.80%
$0.05$0.04850,378 shs$16.46 million
11/20/2024$0.05$0.05
+2.25%
$0.05$0.0586,400 shs$16.76 million


This page (OTCMKTS:WMLLF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners