Free Trial

Wealth Minerals (WMLLF) Stock Chart & Stock Price History

Wealth Minerals logo
$0.03 -0.01 (-18.86%)
As of 04/3/2025 03:58 PM Eastern

Wealth Minerals Stock Price Performance

5 Day
Performance
-19.69%
1 Month
Performance
-43.12%
3 Month
Performance
-18.44%
6 Month
Performance
-51.69%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-78.12%
Receive WMLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WMLLF Stock Chart for Friday, April, 4, 2025

Remove Ads

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.04$0.03
-18.86%
$0.04$0.03434,096 shs$10.74 million
04/01/2025$0.04$0.04$0.04$0.045,100 shs$13.23 million
03/31/2025$0.04$0.04
-1.02%
$0.04$0.045,100 shs$13.23 million
03/28/2025$0.04$0.04
-7.78%
$0.04$0.0445,100 shs$13.37 million
03/27/2025$0.04$0.04
-4.29%
$0.04$0.0430,000 shs$14.50 million
03/26/2025$0.04$0.04
+0.68%
$0.04$0.0419,067 shs$15.15 million
03/25/2025$0.04$0.04
+4.02%
$0.04$0.0462,208 shs$15.04 million
03/24/2025$0.04$0.04
+0.71%
$0.04$0.0468,273 shs$14.46 million
03/21/2025$0.04$0.04
-2.10%
$0.04$0.0486,200 shs$14.11 million
03/20/2025$0.05$0.04
-10.44%
$0.04$0.0430,100 shs$14.41 million
03/19/2025$0.04$0.05
+20.05%
$0.05$0.05100 shs$16.09 million
03/18/2025$0.04$0.04
-5.00%
$0.04$0.04163,275 shs$13.40 million
03/17/2025$0.05$0.04
-9.29%
$0.05$0.04282,600 shs$14.11 million
03/14/2025$0.05$0.05
+2.89%
$0.05$0.04474,500 shs$15.55 million
03/13/2025$0.05$0.05
-14.61%
$0.05$0.05408,453 shs$15.12 million
03/12/2025$0.05$0.05
+5.40%
$0.05$0.0526,300 shs$17.70 million
03/11/2025$0.06$0.05
-10.71%
$0.05$0.05138,900 shs$16.80 million
03/07/2025$0.06$0.06$0.06$0.05400 shs$18.81 million
03/06/2025$0.06$0.06
+1.82%
$0.06$0.05400 shs$18.81 million
03/05/2025$0.06$0.06$0.06$0.0528,370 shs$18.48 million
03/04/2025$0.06$0.06
-0.36%
$0.06$0.0528,370 shs$18.48 million
03/03/2025$0.06$0.06
-1.25%
$0.06$0.051,011 shs$18.54 million

This page (OTCMKTS:WMLLF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners