Free Trial

SolarWindow Technologies (WNDW) Stock Chart & Stock Price History

SolarWindow Technologies logo
$0.43 +0.06 (+16.22%)
(As of 11/20/2024 ET)

SolarWindow Technologies Stock Price Performance

5 Day
Performance
+17.42%
1 Month
Performance
-30.65%
3 Month
Performance
+45.76%
6 Month
Performance
+48.28%
Year-To-Date
Performance
+4.88%
1 Year
Performance
-37.68%
Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

WNDW Stock Chart for Thursday, November, 21, 2024

SolarWindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.37$0.43
+15.68%
$0.45$0.376,175 shs$0.00
11/19/2024$0.42$0.37
-11.46%
$0.45$0.3518,896 shs$0.00
11/18/2024$0.37$0.42
+14.64%
$0.42$0.373,040 shs$22.33 million
11/15/2024$0.41$0.37
-9.58%
$0.45$0.3616,341 shs$0.00
11/14/2024$0.40$0.41
+1.25%
$0.49$0.3913,182 shs$21.55 million
11/13/2024$0.41$0.40
-2.44%
$0.45$0.4014,510 shs$0.00
11/12/2024$0.40$0.41
+2.14%
$0.50$0.409,285 shs$21.81 million
11/11/2024$0.46$0.40
-12.17%
$0.50$0.4017,148 shs$21.35 million
11/08/2024$0.43$0.46
+6.28%
$0.48$0.3817,006 shs$0.00
11/07/2024$0.43$0.43$0.51$0.4334,615 shs$22.88 million
11/06/2024$0.43$0.43$0.59$0.4326,525 shs$22.88 million
11/05/2024$0.43$0.43$0.51$0.4020,037 shs$0.00
11/04/2024$0.43$0.43$0.53$0.407,774 shs$0.00
11/01/2024$0.45$0.43
-4.44%
$0.45$0.354,213 shs$0.00
10/31/2024$0.45$0.45$0.45$0.425,607 shs$23.94 million
10/30/2024$0.41$0.45
+9.76%
$0.56$0.407,220 shs$23.94 million
10/29/2024$0.47$0.41
-12.75%
$0.59$0.4049,561 shs$21.81 million
10/28/2024$0.45$0.47
+5.60%
$0.62$0.4120,246 shs$0.00
10/25/2024$0.55$0.45
-19.08%
$0.64$0.3534,595 shs$23.67 million
10/24/2024$0.44$0.55
+24.98%
$0.55$0.385,725 shs$0.00
10/23/2024$0.48$0.44
-8.33%
$0.50$0.405,760 shs$23.41 million
10/22/2024$0.45$0.48
+6.67%
$0.50$0.3784,691 shs$25.54 million
10/21/2024$0.62$0.45
-27.42%
$0.50$0.4132,765 shs$23.94 million


This page (OTCMKTS:WNDW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners