SolarWindow Technologies (WNDW) Stock Chart & Stock Price History $0.43 -0.02 (-4.44%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest SolarWindow Technologies Stock Price Performance5 Day Performance-4.44%1 Month Performance-46.25%3 Month Performance+95.45%6 Month Performance+28.36%Year-To-Date Performance+4.88%1 Year Performance-38.57% Receive WNDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW WNDW Stock Chart for Tuesday, November, 5, 2024 WNDW Chart by TradingView SolarWindow Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.43$0.43$0.53$0.407,774 shs$0.0011/01/2024$0.45$0.43-4.44%$0.45$0.354,213 shs$0.0010/31/2024$0.45$0.45$0.45$0.425,607 shs$23.94 million10/30/2024$0.41$0.45+9.76%$0.56$0.407,220 shs$23.94 million10/29/2024$0.47$0.41-12.75%$0.59$0.4049,561 shs$21.81 million10/28/2024$0.45$0.47+5.60%$0.62$0.4120,246 shs$0.00 Get the Latest News and Ratings for WNDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.55$0.45-19.08%$0.64$0.3534,595 shs$23.67 million10/24/2024$0.44$0.55+24.98%$0.55$0.385,725 shs$0.0010/23/2024$0.48$0.44-8.33%$0.50$0.405,760 shs$23.41 million10/22/2024$0.45$0.48+6.67%$0.50$0.3784,691 shs$25.54 million10/21/2024$0.62$0.45-27.42%$0.50$0.4132,765 shs$23.94 million10/18/2024$0.53$0.62+16.98%$0.63$0.356,145 shs$32.98 million10/17/2024$0.53$0.53$0.53$0.4064,282 shs$28.20 million10/16/2024$0.60$0.53-11.67%$0.65$0.5015,776 shs$0.0010/15/2024$0.55$0.60+9.09%$0.60$0.5031,629 shs$31.92 million10/14/2024$0.65$0.55-15.38%$0.60$0.517,504 shs$29.26 million10/11/2024$0.65$0.65$0.65$0.559,725 shs$0.0010/10/2024$0.68$0.65-5.07%$0.65$0.5513,236 shs$34.58 million10/09/2024$0.65$0.68+5.34%$0.69$0.537,267 shs$36.43 million10/08/2024$0.70$0.65-7.14%$0.70$0.537,201 shs$0.0010/07/2024$0.80$0.70-12.50%$0.80$0.3021,543 shs$37.24 million10/04/2024$0.63$0.80+26.98%$0.80$0.549,857 shs$0.0010/03/2024$0.67$0.63-6.63%$0.80$0.6019,633 shs$33.52 million10/02/2024$0.75$0.67-10.04%$0.75$0.607,646 shs$35.89 million10/01/2024$0.65$0.75+15.38%$0.80$0.5112,649 shs$0.0009/30/2024$0.85$0.65-23.35%$0.93$0.5323,669 shs$0.0009/27/2024$0.85$0.85-0.12%$0.85$0.5025,784 shs$45.11 million09/26/2024$0.90$0.85-5.67%$0.85$0.3018,815 shs$0.0009/25/2024$0.90$0.90$0.90$0.7254,627 shs$0.0009/24/2024$0.90$0.90$0.95$0.7028,500 shs$47.88 million09/23/2024$0.70$0.90+28.57%$0.97$0.7580,767 shs$47.88 million09/20/2024$0.39$0.70+79.49%$1.08$0.28223,573 shs$37.24 million09/19/2024$0.37$0.39+5.41%$0.39$0.3537,857 shs$20.75 million09/18/2024$0.37$0.37$0.37$0.3228,880 shs$19.68 million09/17/2024$0.30$0.37+23.33%$0.37$0.3019,327 shs$0.0009/16/2024$0.34$0.30-11.76%$0.40$0.2434,724 shs$0.0009/13/2024$0.32$0.34+6.25%$0.35$0.1220,582 shs$18.09 million09/12/2024$0.33$0.32-2.32%$0.34$0.3012,029 shs$0.0009/11/2024$0.35$0.33-6.40%$0.35$0.2746,131 shs$0.0009/10/2024$0.32$0.35+9.37%$0.35$0.2389,617 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.25$0.32+30.61%$0.32$0.2314,088 shs$17.02 million09/06/2024$0.25$0.25-2.00%$0.25$0.247,858 shs$0.0009/05/2024$0.30$0.25-16.67%$0.30$0.258,577 shs$13.30 million09/04/2024$0.28$0.30+7.14%$0.30$0.2314,831 shs$0.0009/03/2024$0.30$0.28-6.67%$0.30$0.2220,824 shs$0.0009/02/2024$0.30$0.30$0.30$0.2219,200 shs$0.0008/30/2024$0.23$0.30+33.33%$0.30$0.2219,229 shs$15.96 million08/29/2024$0.22$0.23+2.27%$0.25$0.233,902 shs$0.0008/28/2024$0.25$0.22-12.00%$0.23$0.2117,984 shs$0.0008/27/2024$0.23$0.25+7.76%$0.30$0.2114,509 shs$13.30 million08/26/2024$0.23$0.23+0.87%$0.30$0.235,296 shs$12.34 million08/23/2024$0.23$0.23-0.86%$0.28$0.235,832 shs$12.24 million08/22/2024$0.23$0.23+0.87%$0.24$0.2310,774 shs$12.34 million08/21/2024$0.30$0.23-22.03%$0.30$0.228,493 shs$12.24 million08/20/2024$0.23$0.30+28.26%$0.30$0.2213,122 shs$0.0008/19/2024$0.26$0.23-11.54%$0.23$0.1218,117 shs$12.24 million08/16/2024$0.24$0.26+8.33%$0.27$0.2424,416 shs$0.0008/15/2024$0.30$0.24-20.00%$0.29$0.0534,602 shs$12.77 million08/14/2024$0.26$0.30+15.38%$0.30$0.035,506 shs$15.96 million08/13/2024$0.26$0.26$0.30$0.2115,886 shs$13.83 million08/12/2024$0.31$0.26-16.13%$0.30$0.2411,242 shs$13.83 million08/09/2024$0.26$0.31+19.23%$0.33$0.228,707 shs$0.0008/08/2024$0.25$0.26+4.00%$0.32$0.2516,439 shs$0.0008/07/2024$0.32$0.25-21.63%$0.33$0.2338,097 shs$0.0008/06/2024$0.22$0.32+45.00%$0.32$0.258,912 shs$0.0008/05/2024$0.31$0.22-29.03%$0.30$0.057,996 shs$0.00 Related Companies SDST Stock Chart BLGO Stock Chart LOOP Stock Chart LODE Stock Chart FSI Stock Chart LQMT Stock Chart CGA Stock Chart SNES Stock Chart PURE Stock Chart SUIC Stock Chart Receive WNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WNDW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarWindow Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SolarWindow Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WNDW Stock Alerts