Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

Woodside Energy Group logo
$12.81 +0.37 (+2.97%)
As of 04/17/2025

Woodside Energy Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-12.68%
3 Month
Performance
-19.59%
6 Month
Performance
-22.13%
Year-To-Date
Performance
-16.22%
1 Year
Performance
-31.72%
Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

WOPEY Stock Chart for Sunday, April, 20, 2025

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.44$12.81
+2.97%
$12.97$12.671.01 million shs$12.60 billion
04/17/2025$12.45$12.44
-0.08%
$12.61$12.36842,030 shs$12.24 billion
04/16/2025$12.58$12.45
-1.03%
$12.68$12.40997,076 shs$12.25 billion
04/15/2025$12.46$12.58
+0.96%
$12.79$12.371.38 million shs$12.38 billion
04/14/2025$12.46$12.46$12.55$11.991.16 million shs$12.26 billion
04/11/2025$12.51$12.10
-3.28%
$12.23$11.762.04 million shs$11.91 billion
04/10/2025$11.50$12.51
+8.78%
$12.63$11.342.30 million shs$12.31 billion
04/09/2025$11.54$11.50
-0.35%
$12.24$11.411.85 million shs$11.32 billion
04/09/2025$11.54$11.50
-0.35%
$12.24$11.411.85 million shs$11.32 billion
04/08/2025$11.63$11.54
-0.77%
$12.17$11.262.55 million shs$11.36 billion
04/08/2025$11.63$11.54
-0.77%
$12.17$11.262.55 million shs$11.36 billion
04/07/2025$11.63$11.63$12.53$11.502.29 million shs$11.44 billion
04/04/2025$14.75$13.62
-7.66%
$14.24$13.601.81 million shs$13.40 billion
04/03/2025$14.75$14.75$14.78$14.561.00 million shs$14.51 billion
04/02/2025$14.49$14.75
+1.79%
$14.78$14.561.00 million shs$14.51 billion
04/01/2025$14.91$14.49
-2.82%
$14.63$14.311.09 million shs$14.26 billion
03/31/2025$14.91$14.91$15.02$14.85647,958 shs$14.67 billion
03/28/2025$14.71$14.89
+1.22%
$14.97$14.79818,409 shs$14.65 billion
03/27/2025$14.53$14.71
+1.24%
$14.82$14.65578,887 shs$14.47 billion
03/26/2025$14.53$14.53$14.60$14.40988,783 shs$14.30 billion
03/25/2025$14.20$14.53
+2.32%
$14.60$14.40988,783 shs$14.30 billion
03/24/2025$14.20$14.20$14.47$14.161.05 million shs$13.97 billion
03/21/2025$14.67$14.67$14.75$14.49784,125 shs$14.44 billion
03/20/2025$14.51$14.67
+1.10%
$14.75$14.49784,125 shs$14.44 billion
03/19/2025$14.65$14.51
-0.96%
$14.66$14.43855,553 shs$14.28 billion

This page (OTCMKTS:WOPEY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners