Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

Woodside Energy Group logo
$14.91 +0.02 (+0.13%)
As of 03/28/2025

Woodside Energy Group Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-3.87%
3 Month
Performance
-2.49%
6 Month
Performance
-12.60%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-25.34%
Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

WOPEY Stock Chart for Monday, March, 31, 2025

Remove Ads

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.71$14.89
+1.22%
$14.97$14.79818,409 shs$14.65 billion
03/27/2025$14.53$14.71
+1.24%
$14.82$14.65578,887 shs$14.47 billion
03/26/2025$14.53$14.53$14.60$14.40988,783 shs$14.30 billion
03/25/2025$14.20$14.53
+2.32%
$14.60$14.40988,783 shs$14.30 billion
03/24/2025$14.20$14.20$14.47$14.161.05 million shs$13.97 billion
03/21/2025$14.67$14.67$14.75$14.49784,125 shs$14.44 billion
03/20/2025$14.51$14.67
+1.10%
$14.75$14.49784,125 shs$14.44 billion
03/19/2025$14.65$14.51
-0.96%
$14.66$14.43855,553 shs$14.28 billion
03/18/2025$14.37$14.65
+1.95%
$14.79$14.481.21 million shs$14.42 billion
03/17/2025$14.37$14.37$14.37$14.111.08 million shs$14.14 billion
03/14/2025$14.34$14.15
-1.32%
$14.43$14.11917,092 shs$13.92 billion
03/13/2025$14.44$14.34
-0.69%
$14.45$14.29810,354 shs$14.11 billion
03/12/2025$14.37$14.44
+0.49%
$14.70$14.321.32 million shs$14.21 billion
03/11/2025$14.43$14.37
-0.42%
$14.65$14.221.31 million shs$14.14 billion
03/10/2025$14.43$14.43$14.66$14.351.16 million shs$14.20 billion
03/07/2025$15.14$15.09
-0.33%
$15.11$14.871.17 million shs$14.85 billion
03/06/2025$15.15$15.14
-0.07%
$15.20$14.89752,194 shs$14.90 billion
03/05/2025$15.34$15.15
-1.24%
$15.25$14.79996,790 shs$14.91 billion
03/04/2025$15.35$15.34
-0.07%
$15.83$15.161.48 million shs$15.09 billion
03/03/2025$15.35$15.35$15.48$15.20655,355 shs$15.10 billion
02/28/2025$15.46$15.51
+0.32%
$15.65$15.481.03 million shs$15.26 billion

This page (OTCMKTS:WOPEY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners