Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$3.55 +0.06 (+1.72%)
(As of 11/20/2024 ET)

Worldline Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+8.90%
3 Month
Performance
-21.46%
6 Month
Performance
-42.56%
Year-To-Date
Performance
-58.94%
1 Year
Performance
-51.86%
Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

WRDLY Stock Chart for Thursday, November, 21, 2024

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.49$3.55
+1.72%
$3.56$3.538,410 shs$0.00
11/19/2024$3.40$3.49
+2.60%
$3.49$3.3410,314 shs$0.00
11/18/2024$3.37$3.40
+0.93%
$3.46$3.389,736 shs$0.00
11/15/2024$3.25$3.37
+3.64%
$3.42$3.3628,792 shs$0.00
11/14/2024$3.22$3.25
+1.14%
$3.32$3.2529,458 shs$0.00
11/13/2024$3.22$3.22
-0.16%
$3.25$3.188,345 shs$0.00
11/12/2024$3.37$3.22
-4.31%
$3.26$3.2114,522 shs$0.00
11/11/2024$3.39$3.37
-0.74%
$3.39$3.3416,673 shs$0.00
11/08/2024$3.54$3.39
-4.24%
$3.42$3.3815,093 shs$0.00
11/07/2024$3.24$3.54
+9.26%
$3.54$3.449,776 shs$0.00
11/06/2024$3.42$3.24
-5.26%
$3.38$3.245,440 shs$0.00
11/05/2024$3.37$3.42
+1.48%
$3.48$3.422,461 shs$0.00
11/04/2024$3.39$3.37
-0.44%
$3.44$3.372,432 shs$0.00
11/01/2024$3.38$3.39
+0.15%
$3.40$3.342,444 shs$0.00
10/31/2024$3.23$3.38
+4.64%
$3.50$3.364,275 shs$0.00
10/30/2024$3.33$3.23
-2.86%
$3.32$3.2364,584 shs$0.00
10/29/2024$3.34$3.33
-0.45%
$3.33$3.307,131 shs$0.00
10/28/2024$3.30$3.34
+1.21%
$3.40$3.32198,072 shs$0.00
10/25/2024$3.32$3.30
-0.60%
$3.37$3.3018,878 shs$0.00
10/24/2024$3.44$3.32
-3.42%
$3.32$3.301,394 shs$0.00
10/23/2024$3.48$3.44
-1.22%
$3.47$3.408,626 shs$0.00
10/22/2024$3.26$3.48
+6.75%
$3.50$3.4113,679 shs$0.00
10/21/2024$3.32$3.26
-1.81%
$3.32$3.2511,700 shs$0.00


This page (OTCMKTS:WRDLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners