Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$3.27 -0.09 (-2.68%)
As of 03/28/2025 03:58 PM Eastern

Worldline Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
+4.14%
3 Month
Performance
-25.68%
6 Month
Performance
-9.54%
Year-To-Date
Performance
-23.06%
1 Year
Performance
-46.76%
Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

WRDLY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.36$3.27
-2.68%
$3.27$3.223,428 shs$0.00
03/27/2025$3.38$3.36
-0.59%
$3.41$3.365,214 shs$0.00
03/26/2025$3.58$3.38
-5.59%
$3.49$3.382,894 shs$0.00
03/25/2025$3.47$3.58
+3.17%
$3.58$3.555,451 shs$0.00
03/24/2025$3.63$3.47
-4.41%
$3.55$3.474,481 shs$0.00
03/21/2025$3.86$3.63
-5.96%
$3.63$3.541,764 shs$0.00
03/20/2025$3.77$3.86
+2.28%
$3.88$3.813,651 shs$0.00
03/19/2025$3.94$3.77
-4.09%
$3.80$3.7211,724 shs$0.00
03/18/2025$3.80$3.94
+3.55%
$3.97$3.893,834 shs$0.00
03/17/2025$3.71$3.80
+2.43%
$3.85$3.806,213 shs$0.00
03/14/2025$3.74$3.71
-0.67%
$3.75$3.683,747 shs$0.00
03/13/2025$3.68$3.74
+1.61%
$3.79$3.725,111 shs$0.00
03/12/2025$3.69$3.68
-0.38%
$3.73$3.644,554 shs$0.00
03/11/2025$3.91$3.69
-5.63%
$3.71$3.632,913 shs$0.00
03/10/2025$3.99$3.91
-2.01%
$3.92$3.911,011 shs$0.00
03/07/2025$3.69$3.99
+8.28%
$3.99$3.827,483 shs$0.00
03/06/2025$3.63$3.69
+1.52%
$3.74$3.646,468 shs$0.00
03/05/2025$3.33$3.63
+9.01%
$3.63$3.5313,602 shs$0.00
03/04/2025$3.29$3.33
+1.22%
$3.34$3.1418,173 shs$0.00
03/03/2025$3.14$3.29
+4.78%
$3.47$3.28101,046 shs$0.00
02/28/2025$3.12$3.14
+0.64%
$3.17$3.0910,073 shs$0.00

This page (OTCMKTS:WRDLY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners