Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$3.16 +0.19 (+6.22%)
As of 04/17/2025 03:23 PM Eastern

Worldline Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-18.13%
3 Month
Performance
-22.77%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-36.42%
Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

WRDLY Stock Chart for Sunday, April, 20, 2025

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.16$3.16$3.16$2.973,302 shs$0.00
04/17/2025$2.98$3.16
+6.22%
$3.16$2.973,302 shs$0.00
04/16/2025$3.06$2.98
-2.78%
$3.02$2.959,768 shs$0.00
04/15/2025$3.02$3.06
+1.32%
$3.15$3.062,719 shs$0.00
04/14/2025$3.03$3.02
-0.17%
$3.18$3.0212,133 shs$0.00
04/11/2025$2.95$3.03
+2.54%
$3.09$2.9122,779 shs$0.00
04/10/2025$3.22$2.95
-8.39%
$3.05$2.9574,645 shs$0.00
04/09/2025$2.74$3.22
+17.52%
$3.22$2.7918,643 shs$0.00
04/09/2025$2.74$3.22
+17.52%
$3.22$2.7918,643 shs$0.00
04/08/2025$2.97$2.74
-7.74%
$3.04$2.7437,393 shs$0.00
04/08/2025$2.97$2.74
-7.74%
$3.04$2.7437,393 shs$0.00
04/07/2025$2.99$2.97
-0.50%
$3.02$2.8533,076 shs$0.00
04/04/2025$3.25$2.99
-8.15%
$3.03$2.95110,249 shs$0.00
04/03/2025$3.34$3.25
-2.69%
$3.31$3.18128,099 shs$0.00
04/02/2025$3.14$3.34
+6.37%
$3.34$3.1715,023 shs$0.00
04/01/2025$3.00$3.14
+4.67%
$3.21$3.142,421 shs$0.00
03/31/2025$3.27$3.00
-8.26%
$3.06$2.9817,124 shs$0.00
03/28/2025$3.36$3.27
-2.68%
$3.27$3.223,428 shs$0.00
03/27/2025$3.38$3.36
-0.59%
$3.41$3.365,214 shs$0.00
03/26/2025$3.58$3.38
-5.59%
$3.49$3.382,894 shs$0.00
03/25/2025$3.47$3.58
+3.17%
$3.58$3.555,451 shs$0.00
03/24/2025$3.63$3.47
-4.41%
$3.55$3.474,481 shs$0.00
03/21/2025$3.86$3.63
-5.96%
$3.63$3.541,764 shs$0.00
03/20/2025$3.77$3.86
+2.28%
$3.88$3.813,651 shs$0.00
03/19/2025$3.94$3.77
-4.09%
$3.80$3.7211,724 shs$0.00

This page (OTCMKTS:WRDLY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners