Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$3.22 -0.15 (-4.45%)
(As of 11/12/2024 ET)

Worldline Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
-9.04%
3 Month
Performance
-27.15%
6 Month
Performance
-48.56%
Year-To-Date
Performance
-62.75%
1 Year
Performance
-52.23%
Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter

WRDLY Stock Chart for Wednesday, November, 13, 2024

Worldline Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$3.37$3.22
-4.31%
$3.26$3.2114,522 shs$0.00
11/11/2024$3.39$3.37
-0.74%
$3.39$3.3416,673 shs$0.00
11/08/2024$3.54$3.39
-4.24%
$3.42$3.3815,093 shs$0.00
11/07/2024$3.24$3.54
+9.26%
$3.54$3.449,776 shs$0.00
11/06/2024$3.42$3.24
-5.26%
$3.38$3.245,440 shs$0.00
11/05/2024$3.37$3.42
+1.48%
$3.48$3.422,461 shs$0.00
11/04/2024$3.39$3.37
-0.44%
$3.44$3.372,432 shs$0.00
11/01/2024$3.38$3.39
+0.15%
$3.40$3.342,444 shs$0.00
10/31/2024$3.23$3.38
+4.64%
$3.50$3.364,275 shs$0.00
10/30/2024$3.33$3.23
-2.86%
$3.32$3.2364,584 shs$0.00
10/29/2024$3.34$3.33
-0.45%
$3.33$3.307,131 shs$0.00
10/28/2024$3.30$3.34
+1.21%
$3.40$3.32198,072 shs$0.00
10/25/2024$3.32$3.30
-0.60%
$3.37$3.3018,878 shs$0.00
10/24/2024$3.44$3.32
-3.42%
$3.32$3.301,394 shs$0.00
10/23/2024$3.48$3.44
-1.22%
$3.47$3.408,626 shs$0.00
10/22/2024$3.26$3.48
+6.75%
$3.50$3.4113,679 shs$0.00
10/21/2024$3.32$3.26
-1.81%
$3.32$3.2511,700 shs$0.00
10/18/2024$3.35$3.32
-0.75%
$3.34$3.3059,028 shs$0.00
10/17/2024$3.44$3.35
-2.76%
$3.42$3.3445,060 shs$0.00
10/16/2024$3.53$3.44
-2.55%
$3.48$3.36182,587 shs$0.00
10/15/2024$3.48$3.53
+1.44%
$3.63$3.539,968 shs$0.00
10/14/2024$3.54$3.48
-1.69%
$3.52$3.488,654 shs$0.00
10/11/2024$3.50$3.54
+1.14%
$3.56$3.512,841 shs$0.00
10/10/2024$3.42$3.50
+2.34%
$3.53$3.4623,156 shs$0.00
10/09/2024$3.33$3.42
+2.70%
$3.46$3.414,066 shs$0.00
10/08/2024$3.38$3.33
-1.48%
$3.33$3.304,585 shs$0.00
10/07/2024$3.39$3.38
-0.29%
$3.38$3.335,249 shs$0.00
10/04/2024$3.33$3.39
+1.80%
$3.39$3.361,986 shs$0.00
10/03/2024$3.48$3.33
-4.31%
$3.36$3.329,275 shs$0.00
10/02/2024$3.58$3.48
-2.79%
$3.48$3.4723,510 shs$0.00
10/01/2024$3.62$3.58
-0.97%
$3.62$3.5026,387 shs$0.00
09/30/2024$3.71$3.62
-2.56%
$3.64$3.5552,176 shs$0.00
09/27/2024$3.50$3.71
+6.03%
$3.82$3.7126,497 shs$0.00
09/26/2024$3.31$3.50
+5.71%
$3.53$3.43143,301 shs$0.00
09/25/2024$3.47$3.31
-4.61%
$3.34$3.31228,694 shs$0.00
09/24/2024$3.25$3.47
+6.77%
$3.47$3.39158,449 shs$0.00
09/23/2024$3.37$3.25
-3.56%
$3.30$3.24251,752 shs$0.00
09/20/2024$3.47$3.37
-2.87%
$3.40$3.31126,732 shs$0.00
09/19/2024$3.31$3.47
+4.82%
$3.48$3.443,271 shs$0.00
09/18/2024$3.39$3.31
-2.36%
$3.40$3.3116,764 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/17/2024$3.41$3.39
-0.59%
$3.47$3.398,679 shs$0.00
09/16/2024$3.94$3.41
-13.45%
$3.47$3.3973,393 shs$0.00
09/13/2024$4.63$3.94
-14.90%
$3.96$3.7820,087 shs$0.00
09/12/2024$4.48$4.63
+3.46%
$4.64$4.574,205 shs$0.00
09/11/2024$4.63$4.48
-3.35%
$4.52$4.353,377 shs$0.00
09/10/2024$4.66$4.63
-0.64%
$4.66$4.6011,335 shs$0.00
09/09/2024$4.59$4.66
+1.53%
$4.69$4.631,173 shs$0.00
09/06/2024$4.67$4.59
-1.73%
$4.69$4.597,056 shs$0.00
09/05/2024$4.55$4.67
+2.76%
$4.74$4.671,758 shs$0.00
09/04/2024$4.51$4.55
+0.78%
$4.58$4.502,956 shs$0.00
09/03/2024$4.51$4.51$4.52$4.443,316 shs$0.00
09/02/2024$4.51$4.51$4.57$4.4919,200 shs$0.00
08/30/2024$4.49$4.51
+0.45%
$4.57$4.4919,247 shs$0.00
08/29/2024$4.40$4.49
+2.16%
$4.50$4.426,888 shs$0.00
08/28/2024$4.54$4.40
-3.19%
$4.46$4.3837,602 shs$0.00
08/27/2024$4.57$4.54
-0.66%
$4.61$4.5417,081 shs$0.00
08/26/2024$4.55$4.57
+0.38%
$4.57$4.5246,863 shs$0.00
08/23/2024$4.48$4.55
+1.62%
$4.58$4.4613,098 shs$0.00
08/22/2024$4.52$4.48
-0.88%
$4.51$4.4311,454 shs$0.00
08/21/2024$4.51$4.52
+0.33%
$4.58$4.4947,792 shs$0.00
08/20/2024$4.62$4.51
-2.49%
$4.52$4.4978,860 shs$0.00
08/19/2024$4.58$4.62
+0.87%
$4.66$4.58152,879 shs$0.00
08/16/2024$4.56$4.58
+0.44%
$4.59$4.5414,013 shs$0.00
08/15/2024$4.40$4.56
+3.64%
$4.60$4.5225,831 shs$0.00
08/14/2024$4.42$4.40
-0.45%
$4.48$4.401,819 shs$0.00
08/13/2024$4.23$4.42
+4.49%
$4.42$4.346,561 shs$0.00
08/12/2024$4.25$4.23
-0.47%
$4.34$4.239,332 shs$0.00


This page (OTCMKTS:WRDLY) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners