Free Trial

Wharf Real Estate Investment (WRFRF) Stock Chart & Stock Price History

Wharf Real Estate Investment logo
$2.88 0.00 (0.00%)
(As of 11/12/2024 ET)

Wharf Real Estate Investment Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-16.76%
3 Month
Performance
-0.35%
6 Month
Performance
N/A
Year-To-Date
Performance
-13.77%
1 Year
Performance
-15.79%
Receive WRFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter

WRFRF Stock Chart for Wednesday, November, 13, 2024

Wharf Real Estate Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$2.88$2.88$2.88$2.882,000 shs$0.00
11/11/2024$2.90$2.88
-0.69%
$2.88$2.882,000 shs$0.00
11/08/2024$3.02$2.90
-3.89%
$2.90$2.901,010 shs$0.00
11/07/2024$3.02$3.02$3.02$3.02214 shs$0.00
11/06/2024$2.96$3.02
+1.94%
$3.02$3.02214 shs$0.00
11/04/2024$2.96$2.96$2.96$2.9619,600 shs$0.00
11/01/2024$3.12$2.96
-5.05%
$2.96$2.9619,680 shs$0.00
10/31/2024$3.20$3.12
-2.58%
$3.12$3.12633 shs$0.00
10/28/2024$3.20$3.20$3.20$3.2010 shs$0.00
10/25/2024$3.20$3.20$3.20$3.201,100 shs$0.00
10/24/2024$2.97$3.20
+7.87%
$3.20$3.209,118 shs$0.00
10/23/2024$2.97$2.97$2.97$2.975 shs$0.00
10/22/2024$2.97$2.97$2.97$2.975 shs$0.00
10/18/2024$2.97$2.97$2.97$2.9757 shs$0.00
10/17/2024$2.97$2.97$3.21$2.973,800 shs$0.00
10/16/2024$3.46$2.97
-14.26%
$3.21$2.973,800 shs$0.00
10/14/2024$3.46$3.46$3.46$3.4638 shs$0.00
10/10/2024$3.46$3.46$3.46$3.462,000 shs$0.00
10/09/2024$3.69$3.46
-6.23%
$3.46$3.462,000 shs$0.00
10/08/2024$3.69$3.69$3.69$3.6917 shs$0.00
10/07/2024$3.69$3.69$3.69$3.692,700 shs$0.00
10/04/2024$3.88$3.69
-4.90%
$3.69$3.692,705 shs$0.00
10/03/2024$3.87$3.88
+0.26%
$4.02$3.74630 shs$0.00
10/02/2024$3.52$3.87
+9.94%
$3.87$3.767,906 shs$0.00
09/27/2024$3.52$3.52$3.52$3.235,359 shs$0.00
09/26/2024$3.19$3.52
+10.52%
$3.52$3.235,359 shs$0.00
09/24/2024$2.90$3.19
+9.83%
$3.19$3.19175 shs$0.00
09/23/2024$2.90$2.90$2.90$2.902,896 shs$0.00
09/20/2024$2.90$2.90$2.90$2.902,896 shs$0.00
09/19/2024$2.77$2.90
+4.69%
$2.90$2.902,896 shs$0.00
09/17/2024$2.77$2.77$2.77$2.778 shs$0.00
09/16/2024$2.77$2.77$2.77$2.774,900 shs$0.00
09/13/2024$2.70$2.77
+2.59%
$2.77$2.774,942 shs$0.00
09/10/2024$2.70$2.70$2.70$2.7027,000 shs$0.00
09/04/2024$2.70$2.70$2.70$2.7074 shs$0.00
08/26/2024$2.88$2.70
-6.17%
$2.70$2.70100 shs$0.00
08/23/2024$2.88$2.88$2.88$2.88100 shs$0.00
08/22/2024$2.86$2.88
+0.61%
$2.88$2.88100 shs$0.00
08/21/2024$2.86$2.86$2.86$2.7411,392 shs$0.00
08/20/2024$2.90$2.86
-1.38%
$2.86$2.7411,392 shs$0.00
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

08/19/2024$2.73$2.90
+6.23%
$2.90$2.747,842 shs$0.00
08/16/2024$2.85$2.73
-4.13%
$2.73$2.732,836 shs$0.00
08/15/2024$2.89$2.85
-1.47%
$2.85$2.8516,144 shs$0.00
08/14/2024$2.89$2.89$2.89$2.8914,071 shs$0.00
08/13/2024$2.89$2.89$2.89$2.754,746 shs$0.00
08/12/2024$3.14$2.89
-7.96%
$2.89$2.754,746 shs$0.00


This page (OTCMKTS:WRFRF) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners