Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy WRTBY Stock  Free WRTBY Stock Alerts

Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History

Wärtsilä Oyj Abp logo
$3.38 -0.41 (-10.75%)
As of 04/25/2025 12:07 PM Eastern
Compare

Wärtsilä Oyj Abp Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
-19.08%
3 Month
Performance
-14.15%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.67%
1 Year
Performance
-3.36%
Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter.

WRTBY Stock Chart for Sunday, April, 27, 2025

WRTBY Chart by TradingView

Wärtsilä Oyj Abp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.79$3.38
-10.75%		$3.51$3.38403 shs$9.96 billion
04/24/2025$3.75$3.79
+1.07%		$3.79$3.496,898 shs$11.05 billion
04/23/2025$3.75$3.75$3.75$3.532,690 shs$11.05 billion
04/22/2025$3.05$3.75
+22.95%		$3.75$3.20937 shs$11.05 billion
04/21/2025$3.13$3.05
-2.56%		$3.68$3.056,472 shs$8.98 billion
04/18/2025$3.13$3.13$3.77$3.0724,585 shs$9.22 billion
04/17/2025$3.36$3.13
-6.85%		$3.77$3.0724,585 shs$9.22 billion
04/16/2025$3.69$3.36
-8.94%		$3.69$3.355,636 shs$9.90 billion
04/15/2025$3.72$3.69
-0.81%		$3.69$3.563,947 shs$10.87 billion
04/14/2025$3.17$3.72
+17.35%		$3.72$3.3318,315 shs$10.96 billion
04/11/2025$3.32$3.17
-4.52%		$3.34$3.175,928 shs$9.34 billion
04/10/2025$3.31$3.32
+0.30%		$3.32$3.129,039 shs$9.78 billion
04/09/2025$3.22$3.31
+2.80%		$3.31$2.786,299 shs$9.75 billion
04/09/2025$3.22$3.31
+2.80%		$3.31$2.786,299 shs$9.75 billion
04/08/2025$3.42$3.22
-5.85%		$3.30$2.9510,865 shs$9.48 billion
04/08/2025$3.42$3.22
-5.85%		$3.30$2.9510,865 shs$9.48 billion
04/07/2025$3.62$3.42
-5.52%		$3.46$3.1816,748 shs$10.07 billion
04/04/2025$3.49$3.62
+3.72%		$3.62$3.067,086 shs$10.66 billion
04/03/2025$3.50$3.49
-0.29%		$3.75$3.427,494 shs$10.28 billion
04/02/2025$3.69$3.50
-5.15%		$3.59$3.502,044 shs$10.31 billion
04/01/2025$3.65$3.69
+1.23%		$3.70$3.503,264 shs$10.87 billion
03/31/2025$3.82$3.65
-4.58%		$3.79$3.553,271 shs$10.74 billion
03/28/2025$4.18$3.82
-8.61%		$3.98$3.762,299 shs$11.25 billion
03/27/2025$3.91$4.18
+6.80%		$4.18$3.7654,605 shs$12.31 billion
03/26/2025$4.19$3.91
-6.59%		$3.93$3.862,068 shs$11.53 billion
Related Companies

This page (OTCMKTS:WRTBY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored