Free Trial

Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History

Wärtsilä Oyj Abp logo
$3.48 -0.31 (-8.18%)
(As of 11/20/2024 ET)

Wärtsilä Oyj Abp Stock Price Performance

5 Day
Performance
-10.31%
1 Month
Performance
-22.32%
3 Month
Performance
-12.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+32.82%
Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter.

WRTBY Stock Chart for Thursday, November, 21, 2024

Wärtsilä Oyj Abp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.79$3.48
-8.06%
$3.64$3.483,688 shs$10.25 billion
11/19/2024$3.79$3.79$3.92$3.79539 shs$11.15 billion
11/18/2024$3.88$3.79
-2.45%
$3.92$3.79539 shs$11.15 billion
11/15/2024$3.86$3.88
+0.45%
$3.88$3.861,361 shs$11.43 billion
11/14/2024$4.00$3.86
-3.44%
$4.06$3.861,673 shs$11.38 billion
11/13/2024$3.84$4.00
+4.30%
$4.00$4.00300 shs$11.78 billion
11/12/2024$4.33$3.84
-11.33%
$3.93$3.742,204 shs$11.30 billion
11/11/2024$4.30$4.33
+0.58%
$4.46$4.07867 shs$12.74 billion
11/08/2024$4.20$4.25
+1.08%
$4.25$4.25559 shs$12.52 billion
11/07/2024$4.14$4.20
+1.56%
$4.20$3.834,454 shs$12.38 billion
11/06/2024$4.14$4.14$4.14$4.1472 shs$12.19 billion
11/05/2024$3.93$4.14
+5.34%
$4.14$4.14165 shs$12.19 billion
11/04/2024$3.87$3.93
+1.45%
$3.93$3.93757 shs$11.58 billion
11/01/2024$3.87$3.87$3.89$3.861,538 shs$11.41 billion
10/31/2024$4.09$3.87
-5.28%
$3.89$3.861,538 shs$11.41 billion
10/30/2024$4.09$4.09$4.11$3.6958,581 shs$12.05 billion
10/29/2024$4.52$4.09
-9.51%
$4.11$3.6958,581 shs$12.05 billion
10/24/2024$4.52$4.52$4.52$4.5258 shs$13.31 billion
10/23/2024$4.52$4.52$4.52$4.5215,050 shs$13.31 billion
10/22/2024$4.52$4.52$4.52$4.52523 shs$13.31 billion
10/21/2024$4.48$4.52
+0.89%
$4.52$4.52523 shs$13.31 billion


This page (OTCMKTS:WRTBY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners