Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy WRTBY Stock  Free WRTBY Stock Alerts

Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History

Wärtsilä Oyj Abp logo
$3.62 -0.13 (-3.47%)
As of 03:59 PM Eastern
Compare

Wärtsilä Oyj Abp Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-1.84%
3 Month
Performance
+2.70%
6 Month
Performance
-17.54%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+14.92%
Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter.

WRTBY Stock Chart for Friday, April, 4, 2025

WRTBY Chart by TradingView
Remove Ads

Wärtsilä Oyj Abp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.50$3.49
-0.29%		$3.75$3.427,494 shs$10.28 billion
04/02/2025$3.69$3.50
-5.15%		$3.59$3.502,044 shs$10.31 billion
04/01/2025$3.65$3.69
+1.23%		$3.70$3.503,264 shs$10.87 billion
03/31/2025$3.82$3.65
-4.58%		$3.79$3.553,271 shs$10.74 billion
03/28/2025$4.18$3.82
-8.61%		$3.98$3.762,299 shs$11.25 billion
03/27/2025$3.91$4.18
+6.80%		$4.18$3.7654,605 shs$12.31 billion
03/26/2025$4.19$3.91
-6.59%		$3.93$3.862,068 shs$11.53 billion
03/25/2025$4.23$4.19
-0.83%		$4.21$4.11409,279 shs$12.34 billion
03/24/2025$3.91$4.23
+8.06%		$4.23$4.20484 shs$12.44 billion
03/21/2025$3.91$3.91$4.37$3.91541 shs$11.52 billion
03/20/2025$4.26$3.91
-8.11%		$4.37$3.91541 shs$11.52 billion
03/19/2025$4.06$4.26
+4.80%		$4.33$3.983,552 shs$12.53 billion
03/18/2025$3.79$4.06
+7.27%		$4.06$3.842,349 shs$11.96 billion
03/17/2025$3.82$3.79
-0.98%		$3.79$3.79452 shs$11.15 billion
03/14/2025$3.82$3.82
+0.07%		$3.85$3.82525 shs$11.26 billion
03/13/2025$3.91$3.82
-2.30%		$3.82$3.821,003 shs$11.25 billion
03/12/2025$3.91$3.91$4.20$3.723,170 shs$11.52 billion
03/11/2025$3.83$3.91
+2.09%		$4.20$3.723,170 shs$11.52 billion
03/10/2025$4.15$3.83
-7.71%		$4.15$3.621,782 shs$11.28 billion
03/07/2025$4.04$4.15
+2.72%		$4.15$3.981,080 shs$12.22 billion
03/06/2025$3.77$4.04
+7.16%		$4.05$3.967,332 shs$11.90 billion
03/05/2025$3.69$3.77
+2.22%		$4.00$3.701,595 shs$11.10 billion
03/04/2025$3.89$3.69
-5.19%		$3.70$3.585,199 shs$10.86 billion
03/03/2025$3.71$3.89
+4.78%		$3.89$3.756,339 shs$11.46 billion
Related Companies

This page (OTCMKTS:WRTBY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored