Free Trial

Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History

Wärtsilä Oyj Abp logo
$3.87
0.00 (0.00%)
(As of 11/1/2024 ET)

Wärtsilä Oyj Abp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.75%
3 Month
Performance
-2.17%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+58.12%
Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter

WRTBY Stock Chart for Saturday, November, 2, 2024

Wärtsilä Oyj Abp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.87$3.87$3.89$3.861,538 shs$11.41 billion
10/31/2024$4.09$3.87
-5.28%
$3.89$3.861,538 shs$11.41 billion
10/30/2024$4.09$4.09$4.11$3.6958,581 shs$12.05 billion
10/29/2024$4.52$4.09
-9.51%
$4.11$3.6958,581 shs$12.05 billion
10/24/2024$4.52$4.52$4.52$4.5258 shs$13.31 billion
10/23/2024$4.52$4.52$4.52$4.5215,050 shs$13.31 billion
10/22/2024$4.52$4.52$4.52$4.52523 shs$13.31 billion
10/21/2024$4.48$4.52
+0.89%
$4.52$4.52523 shs$13.31 billion
10/18/2024$4.27$4.48
+4.92%
$4.48$4.065,594 shs$13.20 billion
10/17/2024$4.27$4.27$4.27$4.2787 shs$12.58 billion
10/16/2024$4.27$4.27$4.27$4.2787 shs$12.58 billion
10/15/2024$4.27$4.27$4.27$4.2784 shs$12.58 billion
10/14/2024$4.44$4.27
-3.72%
$4.57$4.272,745 shs$12.58 billion
10/11/2024$4.44$4.44$4.44$4.391,129 shs$13.06 billion
10/10/2024$4.50$4.44
-1.44%
$4.44$4.391,129 shs$13.06 billion
10/09/2024$4.55$4.50
-1.10%
$4.69$4.501,129 shs$13.25 billion
10/08/2024$4.55$4.55$4.55$4.501,493 shs$13.40 billion
10/07/2024$4.39$4.55
+3.64%
$4.55$4.501,493 shs$13.40 billion
10/04/2024$4.39$4.39$4.49$4.39436 shs$12.93 billion
10/03/2024$4.39$4.39$4.40$4.39252 shs$12.93 billion
10/02/2024$4.37$4.39
+0.48%
$4.40$4.39251 shs$12.93 billion
10/01/2024$4.60$4.37
-5.02%
$4.59$4.37445 shs$12.87 billion
09/30/2024$4.55$4.60
+1.10%
$4.60$4.601,095 shs$13.55 billion
09/27/2024$4.50$4.55
+1.11%
$4.56$4.511,359 shs$13.40 billion
09/26/2024$4.47$4.50
+0.78%
$4.50$4.50227 shs$13.25 billion
09/25/2024$4.42$4.47
+1.02%
$4.47$4.47283 shs$13.15 billion
09/24/2024$4.39$4.42
+0.68%
$4.42$4.423,039 shs$13.02 billion
09/23/2024$4.36$4.39
+0.60%
$4.39$4.17544 shs$12.93 billion
09/20/2024$4.25$4.36
+2.68%
$4.40$4.306,317 shs$12.85 billion
09/19/2024$4.22$4.25
+0.71%
$4.29$4.2519,252 shs$12.52 billion
09/18/2024$3.97$4.22
+6.19%
$4.22$4.0520,452 shs$12.43 billion
09/17/2024$4.10$3.97
-3.07%
$4.10$3.9722,036 shs$11.71 billion
09/16/2024$4.18$4.10
-1.82%
$4.10$4.1030,067 shs$12.08 billion
09/13/2024$4.18$4.18$4.18$4.18457 shs$12.30 billion
09/12/2024$4.18$4.18
-0.10%
$4.18$4.18457 shs$12.30 billion
09/11/2024$4.18$4.18$4.18$4.1839 shs$12.31 billion
09/10/2024$4.18$4.18$4.18$4.18120 shs$12.31 billion
09/09/2024$4.34$4.18
-3.69%
$4.18$4.18120 shs$12.31 billion
09/05/2024$4.34$4.34$4.34$4.3430 shs$12.78 billion
09/04/2024$4.34$4.34$4.34$4.3427 shs$12.78 billion
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/03/2024$4.34$4.34$4.34$4.346,729 shs$12.78 billion
08/29/2024$4.07$4.34
+6.67%
$4.36$4.316,729 shs$12.78 billion
08/28/2024$4.07$4.07$4.07$4.0710 shs$11.98 billion
08/27/2024$4.07$4.07$4.07$4.0710 shs$11.98 billion
08/26/2024$4.07$4.07$4.22$4.071,700 shs$11.98 billion
08/23/2024$3.97$4.07
+2.62%
$4.22$4.071,714 shs$11.98 billion
08/21/2024$3.97$3.97$3.97$3.9734 shs$11.68 billion
08/20/2024$3.97$3.97$3.97$3.97337 shs$11.68 billion
08/19/2024$3.97$3.97$3.97$3.97800 shs$11.68 billion
08/16/2024$4.05$3.97
-2.10%
$3.97$3.97875 shs$11.68 billion
08/15/2024$4.10$4.05
-1.22%
$4.05$4.05517 shs$11.93 billion
08/14/2024$3.96$4.10
+3.54%
$4.10$4.103,967 shs$12.08 billion
08/07/2024$3.96$3.96$3.96$3.9612 shs$11.66 billion
08/06/2024$3.96$3.96$3.96$3.9628 shs$11.66 billion
08/05/2024$3.96$3.96$3.96$3.9628 shs$11.66 billion
08/02/2024$3.96$3.96$3.96$3.96355 shs$11.66 billion
08/01/2024$3.83$3.96
+3.39%
$3.96$3.96355 shs$11.66 billion


This page (OTCMKTS:WRTBY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners