Free Trial

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$31.38 +0.66 (+2.15%)
As of 04/17/2025 03:58 PM Eastern

ENN Energy Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-8.33%
3 Month
Performance
+13.20%
6 Month
Performance
+9.68%
Year-To-Date
Performance
+10.31%
1 Year
Performance
-0.63%
Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

XNGSY Stock Chart for Saturday, April, 19, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.38$31.38$32.08$30.87195,055 shs$8.87 billion
04/17/2025$30.72$31.38
+2.15%
$32.08$30.87195,055 shs$8.87 billion
04/16/2025$31.10$30.72
-1.22%
$31.18$30.06309,540 shs$8.69 billion
04/15/2025$30.57$31.10
+1.73%
$31.25$30.02293,713 shs$8.80 billion
04/14/2025$28.03$30.57
+9.06%
$30.88$29.50202,066 shs$8.65 billion
04/11/2025$30.42$28.03
-7.84%
$30.69$29.701.62 million shs$7.93 billion
04/10/2025$31.65$30.42
-3.90%
$32.14$29.72162,705 shs$8.60 billion
04/09/2025$29.34$31.65
+7.87%
$32.17$28.7720,943 shs$8.95 billion
04/09/2025$29.34$31.65
+7.87%
$32.17$28.7720,943 shs$8.95 billion
04/08/2025$29.53$29.34
-0.64%
$31.50$29.0231,974 shs$8.30 billion
04/08/2025$29.53$29.34
-0.64%
$31.50$29.0231,974 shs$8.30 billion
04/07/2025$30.40$29.53
-2.86%
$31.56$29.2428,529 shs$8.35 billion
04/04/2025$33.35$30.40
-8.85%
$33.15$30.2317,979 shs$8.60 billion
04/03/2025$32.97$33.35
+1.15%
$33.37$31.8015,230 shs$9.43 billion
04/02/2025$33.29$32.97
-0.96%
$34.44$32.889,012 shs$9.32 billion
04/01/2025$33.30$33.29
-0.03%
$33.70$32.7413,464 shs$9.41 billion
03/31/2025$32.85$33.30
+1.36%
$33.38$32.7122,227 shs$9.42 billion
03/28/2025$33.99$32.85
-3.34%
$33.44$32.5811,387 shs$9.29 billion
03/27/2025$36.10$33.99
-5.84%
$34.17$33.4049,509 shs$9.61 billion
03/26/2025$33.19$36.10
+8.77%
$39.00$35.34196,773 shs$10.21 billion
03/25/2025$32.14$33.19
+3.27%
$33.25$31.6095,307 shs$9.39 billion
03/24/2025$31.30$32.14
+2.68%
$32.46$29.1535,123 shs$9.09 billion
03/21/2025$34.74$31.30
-9.90%
$32.32$30.80299,475 shs$8.85 billion
03/20/2025$34.23$34.74
+1.49%
$34.74$30.6915,411 shs$9.82 billion
03/19/2025$30.62$34.23
+11.79%
$36.62$30.8830,888 shs$9.68 billion
03/18/2025$30.81$30.62
-0.62%
$31.12$29.7818,001 shs$8.66 billion

This page (OTCMKTS:XNGSY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners