Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy XNGSY Stock  Free XNGSY Stock Alerts

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$32.85 -1.14 (-3.34%)
As of 03/28/2025 03:58 PM Eastern
Compare

ENN Energy Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
+21.05%
3 Month
Performance
+15.50%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+5.27%
Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

XNGSY Stock Chart for Monday, March, 31, 2025

XNGSY Chart by TradingView
Remove Ads

ENN Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.99$32.85
-3.34%		$33.44$32.5811,387 shs$9.29 billion
03/27/2025$36.10$33.99
-5.84%		$34.17$33.4049,509 shs$9.61 billion
03/26/2025$33.19$36.10
+8.77%		$39.00$35.34196,773 shs$10.21 billion
03/25/2025$32.14$33.19
+3.27%		$33.25$31.6095,307 shs$9.39 billion
03/24/2025$31.30$32.14
+2.68%		$32.46$29.1535,123 shs$9.09 billion
03/21/2025$34.74$31.30
-9.90%		$32.32$30.80299,475 shs$8.85 billion
03/20/2025$34.23$34.74
+1.49%		$34.74$30.6915,411 shs$9.82 billion
03/19/2025$30.62$34.23
+11.79%		$36.62$30.8830,888 shs$9.68 billion
03/18/2025$30.81$30.62
-0.62%		$31.12$29.7818,001 shs$8.66 billion
03/17/2025$28.36$30.81
+8.64%		$30.95$29.4021,765 shs$8.71 billion
03/14/2025$28.30$28.36
+0.21%		$28.52$26.807,715 shs$8.02 billion
03/13/2025$27.81$28.30
+1.76%		$28.51$26.8320,241 shs$8.00 billion
03/12/2025$26.76$27.81
+3.92%		$28.71$26.9413,617 shs$7.86 billion
03/11/2025$26.44$26.76
+1.21%		$27.52$26.4011,901 shs$7.57 billion
03/10/2025$27.43$26.44
-3.61%		$28.03$26.2526,655 shs$7.48 billion
03/07/2025$27.38$27.43
+0.18%		$28.00$26.4911,447 shs$7.76 billion
03/06/2025$27.86$27.38
-1.72%		$28.36$26.9113,875 shs$7.74 billion
03/05/2025$26.82$27.86
+3.88%		$27.97$26.9013,281 shs$7.88 billion
03/04/2025$26.53$26.82
+1.09%		$27.13$25.6618,346 shs$7.58 billion
03/03/2025$27.14$26.53
-2.25%		$27.74$26.0217,703 shs$7.50 billion
02/28/2025$27.40$27.14
-0.95%		$27.63$26.0513,314 shs$7.75 billion
Related Companies

This page (OTCMKTS:XNGSY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored