Free Trial

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$31.33 -1.28 (-3.93%)
As of 03:50 PM Eastern

ENN Energy Stock Price Performance

The ENN Energy (XNGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.87%, with a year-to-date return of 10.14%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $32.61 with a market cap of $9.22 billion and volume of 1,501 shares. Five years ago, the stock traded at $43.78, representing a 28.44% decrease over that period. At the time, it had a market cap of $12.83 billion and a volume of 4,318 shares.

Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-5.63%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+17.87%
5 Year
Performance
-28.44%

XNGSY Stock Chart for Wednesday, August, 27, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$32.54$32.61
+0.22%
$32.76$31.341,501 shs$9.22 billion
08/25/2025$32.73$32.54
-0.58%
$32.78$31.502,004 shs$9.20 billion
08/22/2025$32.43$32.73
+0.93%
$32.94$31.073,280 shs$9.26 billion
08/21/2025$32.33$32.43
+0.31%
$32.45$31.172,609 shs$9.17 billion
08/20/2025$32.69$32.33
-1.10%
$32.44$31.182,057 shs$9.14 billion
08/19/2025$32.71$32.69
-0.06%
$33.00$31.682,861 shs$9.25 billion
08/18/2025$32.73$32.71
-0.05%
$32.78$31.432,329 shs$9.25 billion
08/15/2025$33.00$32.73
-0.83%
$33.25$31.614,849 shs$9.25 billion
08/14/2025$33.37$33.00
-1.10%
$33.06$31.921,307 shs$9.33 billion
08/13/2025$33.26$33.37
+0.33%
$33.47$32.011,964 shs$9.44 billion
08/12/2025$32.85$33.26
+1.24%
$33.31$31.883,088 shs$9.41 billion
08/11/2025$33.33$32.85
-1.43%
$33.69$31.662,898 shs$9.29 billion
08/08/2025$32.95$33.33
+1.14%
$33.38$32.002,601 shs$9.42 billion
08/07/2025$32.54$32.95
+1.28%
$34.00$31.956,935 shs$9.32 billion
08/06/2025$32.73$32.54
-0.60%
$32.58$31.402,233 shs$9.20 billion
08/05/2025$32.03$32.73
+2.19%
$32.97$31.543,155 shs$9.26 billion
08/04/2025$33.06$32.03
-3.12%
$33.07$31.213,467 shs$9.06 billion
08/01/2025$32.55$33.06
+1.56%
$33.06$31.184,301 shs$9.35 billion
07/31/2025$32.86$32.55
-0.93%
$32.65$31.372,012 shs$9.21 billion
07/30/2025$33.52$32.86
-1.97%
$33.38$32.131,422 shs$9.29 billion
07/29/2025$33.02$33.52
+1.51%
$33.85$32.543,155 shs$9.48 billion
07/28/2025$33.20$33.02
-0.54%
$33.64$33.021,346 shs$9.34 billion

This page (OTCMKTS:XNGSY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners