Free Trial

Xinyi Glass (XYIGF) Stock Chart & Stock Price History

Xinyi Glass logo
$1.10 0.00 (0.00%)
(As of 11/21/2024 ET)

Xinyi Glass Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.48%
1 Year
Performance
-5.98%
Receive XYIGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xinyi Glass and its competitors with MarketBeat's FREE daily newsletter.

XYIGF Stock Chart for Thursday, November, 21, 2024

Xinyi Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.10$1.10$1.10$1.101,000 shs$4.65 billion
11/19/2024$1.08$1.10
+2.33%
$1.10$1.101,000 shs$4.65 billion
11/18/2024$1.08$1.08
-0.28%
$1.08$1.08590 shs$4.54 billion
11/15/2024$1.05$1.08
+2.67%
$1.08$1.08840 shs$4.55 billion
11/12/2024$1.05$1.05$1.05$1.05220 shs$4.44 billion
11/11/2024$1.06$1.05
-0.94%
$1.05$1.05220 shs$4.44 billion
10/25/2024$1.06$1.06$1.06$1.0612,189 shs$4.48 billion
10/24/2024$1.08$1.06
-1.40%
$1.06$1.0612,189 shs$4.48 billion
10/23/2024$1.08$1.08$1.08$1.08580 shs$4.54 billion
10/22/2024$1.07$1.08
+0.84%
$1.08$1.08580 shs$4.54 billion


This page (OTCMKTS:XYIGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners