Free Trial

Xinyi Glass (XYIGF) Stock Chart & Stock Price History

Xinyi Glass logo
$1.06
0.00 (0.00%)
(As of 11/1/2024 ET)

Xinyi Glass Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-2.21%
1 Year
Performance
-4.59%
Receive XYIGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xinyi Glass and its competitors with MarketBeat's FREE daily newsletter

XYIGF Stock Chart for Saturday, November, 2, 2024

Xinyi Glass Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$1.06$1.06$1.06$1.0612,189 shs$4.48 billion
10/24/2024$1.08$1.06
-1.40%
$1.06$1.0612,189 shs$4.48 billion
10/23/2024$1.08$1.08$1.08$1.08580 shs$4.54 billion
10/22/2024$1.07$1.08
+0.84%
$1.08$1.08580 shs$4.54 billion
10/17/2024$1.07$1.07$1.15$1.07410 shs$4.50 billion
10/16/2024$1.15$1.07
-7.30%
$1.15$1.07410 shs$4.50 billion
10/14/2024$1.15$1.15$1.15$1.151,000 shs$4.86 billion
10/11/2024$1.09$1.15
+5.50%
$1.15$1.151,000 shs$4.86 billion
10/10/2024$1.15$1.09
-5.22%
$1.09$1.091,013 shs$4.60 billion
10/09/2024$0.84$1.15
+36.90%
$1.15$1.154,800 shs$4.86 billion
10/01/2024$0.84$0.84$0.84$0.842,000 shs$3.55 billion
09/27/2024$0.84$0.84$0.84$0.8499 shs$3.55 billion
09/16/2024$0.84$0.84$0.84$0.8499 shs$3.55 billion
09/12/2024$0.84$0.84$0.84$0.84145,890 shs$3.55 billion
09/11/2024$0.84$0.84$0.84$0.84193,487 shs$3.55 billion
09/10/2024$0.87$0.84
-3.01%
$0.84$0.84193,487 shs$3.55 billion
09/09/2024$0.86$0.87
+1.04%
$0.87$0.879,020 shs$3.66 billion
08/16/2024$0.86$0.86$0.89$0.863,910 shs$3.62 billion
08/15/2024$0.93$0.86
-7.35%
$0.89$0.863,910 shs$3.62 billion
08/14/2024$0.96$0.93
-3.78%
$0.93$0.935,154 shs$3.91 billion
08/12/2024$0.96$0.96$0.96$0.96600 shs$4.06 billion
08/09/2024$1.00$0.96
-3.85%
$0.96$0.96630 shs$4.06 billion
08/08/2024$1.00$1.00$1.00$1.002,000 shs$4.22 billion
08/06/2024$1.00$1.00$1.00$1.004,358 shs$4.22 billion
08/01/2024$1.00$1.00$1.00$1.001,367 shs$4.22 billion


This page (OTCMKTS:XYIGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners