Yara International ASA (YARIY) Stock Chart & Stock Price History $18.63 +0.31 (+1.69%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Yara International ASA Stock Price Performance The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.01%, with a year-to-date return of 41.78%. In the past month, the stock has decreased 3.15%, reflecting recent market activity. As of the latest close, Yara International ASA traded at $18.32 with a market cap of $9.33 billion and volume of 14,941 shares. Five years ago, the stock traded at $20.95, representing a 11.07% decrease over that period. At the time, it had a market cap of $11.84 billion and a volume of 2,930 shares. Receive YARIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance-3.15%3 Month Performance+1.44%Year-To-Date Performance+41.78%1 Year Performance+30.01%5 Year Performance-11.07% YARIY Stock Chart for Friday, August, 22, 2025 YARIY Chart by TradingView Yara International ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$18.46$18.32-0.76%$18.38$18.1714,941 shs$9.33 billion08/20/2025$18.27$18.46+1.04%$18.51$18.4015,681 shs$9.40 billion08/19/2025$18.56$18.27-1.56%$18.40$18.2112,100 shs$9.31 billion08/18/2025$18.65$18.56-0.48%$18.56$18.4512,310 shs$9.46 billion08/15/2025$18.46$18.65+1.03%$18.69$18.6321,308 shs$9.50 billion08/14/2025$18.38$18.46+0.44%$18.46$18.3612,153 shs$9.40 billion08/13/2025$18.38$18.38+0.02%$18.43$18.2520,908 shs$9.36 billion08/12/2025$18.21$18.38+0.92%$18.45$18.2416,468 shs$9.36 billion08/11/2025$18.08$18.21+0.71%$18.23$18.0716,524 shs$9.28 billion08/08/2025$18.00$18.08+0.47%$18.09$17.9713,904 shs$9.21 billion Get the Latest News and Ratings for YARIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$18.27$18.00-1.51%$18.08$17.8618,734 shs$9.17 billion08/06/2025$18.88$18.27-3.23%$18.35$18.1922,744 shs$9.31 billion08/05/2025$18.72$18.88+0.85%$18.91$18.7615,729 shs$9.62 billion08/04/2025$18.67$18.72+0.28%$18.77$18.6937,593 shs$9.54 billion08/01/2025$18.52$18.67+0.77%$18.70$18.5516,615 shs$9.51 billion07/31/2025$18.61$18.52-0.46%$18.66$18.5220,877 shs$9.44 billion07/30/2025$19.00$18.61-2.05%$18.80$18.5417,326 shs$9.48 billion07/29/2025$18.90$19.00+0.52%$19.01$18.9210,196 shs$9.68 billion07/28/2025$19.11$18.90-1.09%$19.06$18.8610,505 shs$9.63 billion07/25/2025$19.27$19.11-0.83%$19.19$19.048,450 shs$9.74 billion07/24/2025$19.40$19.27-0.67%$19.37$19.267,601 shs$9.82 billion07/23/2025$19.24$19.40+0.86%$19.44$19.1528,215 shs$9.88 billion07/22/2025$18.65$19.24+3.14%$19.24$18.9311,841 shs$9.80 billion07/21/2025$18.66$18.65-0.03%$18.68$18.5312,227 shs$9.50 billion Related Companies KMTUY Stock Price Chart SWRAY Stock Price Chart BRDCY Stock Price Chart TRUMY Stock Price Chart AJINY Stock Price Chart MGDDY Stock Price Chart CJPRY Stock Price Chart BKHYY Stock Price Chart TTNDY Stock Price Chart ASBFY Stock Price Chart Receive YARIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YARIY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yara International ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Yara International ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access