Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$18.67 +0.14 (+0.74%)
As of 08/1/2025 03:50 PM Eastern

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.11%, with a year-to-date return of 42.07%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $18.67 with a market cap of $9.51 billion and volume of 16,615 shares. Five years ago, the stock traded at $20.78, representing a 10.16% decrease over that period. At the time, it had a market cap of $11.29 billion and a volume of 46,095 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-0.86%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+42.07%
1 Year
Performance
+34.11%
5 Year
Performance
-10.16%

YARIY Stock Chart for Saturday, August, 2, 2025

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.52$18.67
+0.77%
$18.70$18.5516,615 shs$9.51 billion
07/31/2025$18.61$18.52
-0.46%
$18.66$18.5220,877 shs$9.44 billion
07/30/2025$19.00$18.61
-2.05%
$18.80$18.5417,326 shs$9.48 billion
07/29/2025$18.90$19.00
+0.52%
$19.01$18.9210,196 shs$9.68 billion
07/28/2025$19.11$18.90
-1.09%
$19.06$18.8610,505 shs$9.63 billion
07/25/2025$19.27$19.11
-0.83%
$19.19$19.048,450 shs$9.74 billion
07/24/2025$19.40$19.27
-0.67%
$19.37$19.267,601 shs$9.82 billion
07/23/2025$19.24$19.40
+0.86%
$19.44$19.1528,215 shs$9.88 billion
07/22/2025$18.65$19.24
+3.14%
$19.24$18.9311,841 shs$9.80 billion
07/21/2025$18.66$18.65
-0.03%
$18.68$18.5312,227 shs$9.50 billion
07/18/2025$18.72$18.66
-0.35%
$18.78$18.6013,137 shs$9.50 billion
07/17/2025$18.82$18.72
-0.55%
$18.74$18.6412,740 shs$9.54 billion
07/16/2025$18.65$18.82
+0.93%
$18.85$18.6611,385 shs$9.59 billion
07/15/2025$19.02$18.65
-1.95%
$18.84$18.658,200 shs$9.50 billion
07/14/2025$18.98$19.02
+0.21%
$19.14$18.9916,573 shs$9.69 billion
07/11/2025$19.19$18.98
-1.09%
$19.00$18.9112,899 shs$9.67 billion
07/10/2025$19.38$19.19
-0.98%
$19.21$19.118,675 shs$9.78 billion
07/09/2025$19.17$19.38
+1.12%
$19.41$19.2711,456 shs$9.87 billion
07/08/2025$18.56$19.17
+3.26%
$19.17$18.8726,710 shs$9.76 billion
07/07/2025$18.59$18.56
-0.17%
$18.70$18.5612,985 shs$9.46 billion
07/04/2025$18.59$18.59$18.79$18.5711,524 shs$9.47 billion
07/03/2025$18.83$18.59
-1.26%
$18.79$18.5711,524 shs$9.47 billion
07/02/2025$18.56$18.83
+1.45%
$18.83$18.579,112 shs$9.59 billion
07/01/2025$18.36$18.56
+1.09%
$18.62$18.3811,160 shs$9.46 billion

This page (OTCMKTS:YARIY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners