Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$14.34 +0.37 (+2.65%)
(As of 11/15/2024 ET)

Yara International ASA Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-9.07%
3 Month
Performance
+0.70%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-16.58%
Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

YARIY Stock Chart for Sunday, November, 17, 2024

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$13.97$14.34
+2.65%
$14.40$14.2782,196 shs$7.31 billion
11/14/2024$13.94$13.97
+0.22%
$14.16$13.9737,282 shs$7.12 billion
11/13/2024$14.20$13.94
-1.83%
$14.09$13.9033,631 shs$7.23 billion
11/12/2024$14.50$14.20
-2.07%
$14.30$14.1439,401 shs$7.23 billion
11/11/2024$14.53$14.50
-0.21%
$14.52$14.4026,526 shs$7.39 billion
11/08/2024$15.18$14.53
-4.28%
$14.64$14.4623,980 shs$7.40 billion
11/07/2024$15.09$15.18
+0.58%
$15.28$15.1227,103 shs$7.73 billion
11/06/2024$15.19$15.09
-0.61%
$15.17$15.045,847 shs$7.69 billion
11/05/2024$15.12$15.19
+0.43%
$15.25$15.1425,778 shs$7.74 billion
11/04/2024$15.00$15.12
+0.80%
$15.33$15.1027,903 shs$7.70 billion
11/01/2024$14.97$15.00
+0.20%
$15.13$15.0012,062 shs$7.64 billion
10/31/2024$15.23$14.97
-1.71%
$15.09$14.9411,618 shs$7.63 billion
10/30/2024$15.13$15.23
+0.66%
$15.24$15.1338,649 shs$7.76 billion
10/29/2024$15.14$15.13
-0.07%
$15.27$15.1112,670 shs$7.71 billion
10/28/2024$15.41$15.14
-1.75%
$15.20$15.0913,840 shs$7.71 billion
10/25/2024$14.98$15.41
+2.87%
$15.52$15.3810,750 shs$7.85 billion
10/24/2024$14.99$14.98
-0.07%
$15.04$14.877,344 shs$7.63 billion
10/23/2024$15.14$14.99
-0.99%
$15.01$14.938,737 shs$7.64 billion
10/22/2024$15.35$15.14
-1.34%
$15.19$15.118,997 shs$7.71 billion
10/21/2024$15.59$15.35
-1.57%
$15.56$15.3112,346 shs$7.82 billion
10/18/2024$15.77$15.59
-1.14%
$15.74$15.546,596 shs$7.94 billion
10/17/2024$15.82$15.77
-0.32%
$15.85$15.7132,798 shs$8.03 billion
10/16/2024$15.81$15.82
+0.06%
$15.89$15.8026,470 shs$8.06 billion


This page (OTCMKTS:YARIY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners