Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy YASKY Stock  Free YASKY Stock Alerts

YASKAWA Electric (YASKY) Stock Chart & Stock Price History

YASKAWA Electric logo
$51.48 -1.74 (-3.27%)
As of 03/28/2025 03:43 PM Eastern
Compare

YASKAWA Electric Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-5.09%
3 Month
Performance
+1.06%
6 Month
Performance
-26.72%
Year-To-Date
Performance
+1.06%
1 Year
Performance
-39.37%
Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter.

YASKY Stock Chart for Monday, March, 31, 2025

YASKY Chart by TradingView
Remove Ads

YASKAWA Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$53.22$51.48
-3.27%		$53.80$51.3630,194 shs$6.68 billion
03/27/2025$54.08$53.22
-1.59%		$53.53$53.1013,184 shs$6.90 billion
03/26/2025$54.87$54.08
-1.43%		$54.58$53.8110,110 shs$7.01 billion
03/25/2025$54.09$54.87
+1.44%		$54.95$54.0718,657 shs$7.11 billion
03/24/2025$56.17$54.09
-3.70%		$54.99$54.0613,473 shs$7.01 billion
03/21/2025$56.14$56.17
+0.05%		$56.17$53.919,611 shs$7.28 billion
03/20/2025$56.02$56.14
+0.21%		$56.64$55.0012,172 shs$7.28 billion
03/19/2025$56.31$56.02
-0.51%		$57.37$55.374,781 shs$7.26 billion
03/18/2025$55.38$56.31
+1.68%		$56.52$55.6220,719 shs$7.30 billion
03/17/2025$55.03$55.38
+0.63%		$55.56$54.8015,588 shs$7.18 billion
03/14/2025$53.32$55.03
+3.21%		$55.12$54.3819,298 shs$7.14 billion
03/13/2025$54.46$53.32
-2.08%		$54.30$53.1212,428 shs$6.91 billion
03/12/2025$53.95$54.46
+0.94%		$54.64$53.9915,024 shs$7.06 billion
03/11/2025$54.11$53.95
-0.30%		$54.46$53.4017,380 shs$7.00 billion
03/10/2025$54.95$54.11
-1.53%		$55.37$54.0518,983 shs$7.02 billion
03/07/2025$54.70$54.95
+0.46%		$54.95$54.0116,607 shs$7.13 billion
03/06/2025$54.82$54.70
-0.21%		$55.81$53.5810,813 shs$7.09 billion
03/05/2025$53.42$54.82
+2.61%		$55.61$54.2923,823 shs$7.11 billion
03/04/2025$52.99$53.42
+0.81%		$54.48$52.7723,005 shs$6.93 billion
03/03/2025$54.24$52.99
-2.30%		$54.18$52.8326,402 shs$6.87 billion
02/28/2025$55.31$54.24
-1.93%		$54.44$53.138,853 shs$7.03 billion
Related Companies

This page (OTCMKTS:YASKY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored