YASKAWA Electric (YASKY) Stock Chart & Stock Price History $52.68 +0.08 (+0.14%) As of 01/13/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest YASKAWA Electric Stock Price Performance 5 Day Performance-3.60%1 Month Performance+4.33%3 Month Performance-15.98%6 Month Performance-27.46%Year-To-Date Performance+3.41%1 Year Performance-36.13% Receive YASKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address YASKY Stock Chart for Tuesday, January, 14, 2025 YASKY Chart by TradingView YASKAWA Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$54.64$52.60-3.73%$52.95$51.4422,852 shs$7.01 billion01/09/2025$54.64$54.64$55.27$54.3124,261 shs$7.29 billion01/08/2025$54.40$54.64+0.45%$55.27$54.3124,261 shs$7.29 billion01/07/2025$51.33$54.40+5.97%$55.29$54.1065,000 shs$7.25 billion01/06/2025$52.29$51.33-1.84%$53.25$50.9554,749 shs$6.84 billion01/03/2025$51.29$52.29+1.95%$53.29$51.0232,521 shs$6.97 billion Get the Latest News and Ratings for YASKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$50.94$51.29+0.69%$52.40$51.0220,033 shs$6.84 billion01/01/2025$50.94$50.94$53.40$50.8123,334 shs$6.79 billion12/31/2024$51.40$50.94-0.89%$53.40$50.8123,334 shs$6.79 billion12/30/2024$50.77$51.40+1.24%$51.45$50.7235,351 shs$6.85 billion12/27/2024$50.86$50.77-0.18%$51.81$50.6332,212 shs$6.77 billion12/26/2024$50.27$50.86+1.18%$51.03$50.5240,485 shs$6.78 billion12/25/2024$50.27$50.27$50.80$50.2130,448 shs$6.70 billion12/24/2024$49.74$50.27+1.06%$50.80$50.2130,448 shs$6.70 billion12/23/2024$50.22$49.74-0.96%$52.04$49.4550,709 shs$6.63 billion12/20/2024$49.78$50.22+0.88%$51.50$49.6860,885 shs$6.70 billion12/19/2024$50.07$49.78-0.59%$51.70$49.5840,487 shs$6.64 billion12/18/2024$51.31$50.07-2.42%$51.89$50.0762,553 shs$6.68 billion12/17/2024$51.31$51.31$52.96$49.5840,179 shs$6.84 billion12/16/2024$50.49$51.31+1.63%$51.77$49.2240,179 shs$6.84 billion12/13/2024$52.83$50.49-4.43%$52.50$50.3442,004 shs$0.0012/12/2024$54.08$52.83-2.30%$53.00$52.1122,455 shs$7.04 billion Related Companies Terumo Stock Chart Komatsu Stock Chart Techtronic Industries Stock Chart Heidelberg Materials Stock Chart Bridgestone Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Nippon Steel Stock Chart Ajinomoto Stock Chart Commerzbank Stock Chart Associated British Foods Stock Chart Receive YASKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YASKY) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YASKAWA Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share YASKAWA Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
