Free Trial

Yubo International Biotech (YBGJ) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 01/7/2025

Yubo International Biotech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.35%
3 Month
Performance
-31.37%
6 Month
Performance
-75.00%
Year-To-Date
Performance
+0.86%
1 Year
Performance
N/A
Receive YBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter.

YBGJ Stock Chart for Wednesday, January, 8, 2025

Yubo International Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/07/2025$0.04$0.04$0.04$0.0410 shs$4.14 million
01/06/2025$0.04$0.04$0.04$0.045,200 shs$4.14 million
01/03/2025$0.03$0.04
+0.86%
$0.04$0.045,200 shs$4.14 million
01/02/2025$0.03$0.03$0.05$0.03169,446 shs$4.10 million
01/01/2025$0.03$0.03$0.05$0.03169,446 shs$4.10 million
12/31/2024$0.05$0.03
-24.73%
$0.05$0.03169,446 shs$4.10 million
12/30/2024$0.05$0.05$0.05$0.051,000 shs$5.45 million
12/24/2024$0.05$0.05$0.05$0.0511,000 shs$0.00
12/23/2024$0.05$0.05
-7.24%
$0.05$0.0511,000 shs$0.00
12/20/2024$0.05$0.05$0.05$0.051,000 shs$5.87 million
12/19/2024$0.05$0.05
-0.60%
$0.05$0.054,500 shs$5.87 million
12/11/2024$0.05$0.05$0.05$0.0436,800 shs$5.91 million
12/10/2024$0.04$0.05
+29.87%
$0.05$0.0436,800 shs$5.91 million
12/09/2024$0.04$0.04
-13.48%
$0.04$0.0441,247 shs$4.55 million


This page (OTCMKTS:YBGJ) was last updated on 1/8/2025 by MarketBeat.com Staff
From Our Partners