Yubo International Biotech (YBGJ) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free YBGJ Stock Alerts $0.78 -0.16 (-17.02%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Yubo International Biotech Stock Price Performance5 Day Performance-16.58%1 Month Performance+123.69%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+797.58% Receive YBGJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… YBGJ Stock Chart for Thursday, May, 30, 2024 YBGJ Chart by TradingView Yubo International Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.94$0.78-16.58%$0.88$0.7810,290 shs$92.18 million05/28/2024$0.94$0.94$0.94$0.894,100 shs$110.50 million05/27/2024$0.94$0.94$0.94$0.894,100 shs$110.50 million05/24/2024$0.90$0.94+4.47%$0.94$0.894,190 shs$110.50 million05/23/2024$0.93$0.90-3.76%$0.93$0.8461,088 shs$105.77 million05/22/2024$0.85$0.93+9.42%$0.95$0.72287,846 shs$109.91 million Get the Latest News and Ratings for YBGJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.77$0.85+10.38%$0.85$0.656,760 shs$100.44 million05/20/2024$0.80$0.77-3.75%$0.78$0.708,010 shs$91 million05/17/2024$0.90$0.80-11.10%$0.95$0.798,689 shs$94.54 million05/16/2024$0.92$0.90-2.17%$0.91$0.7328,678 shs$106.35 million05/15/2024$0.85$0.92+8.25%$0.92$0.814,400 shs$108.71 million05/14/2024$0.88$0.85-2.88%$0.85$0.754,512 shs$100.43 million05/13/2024$0.80$0.88+9.37%$0.95$0.7311,110 shs$103.41 million05/10/2024$0.85$0.80-5.88%$0.95$0.7019,940 shs$94.54 million05/09/2024$0.72$0.85+18.06%$0.89$0.5538,522 shs$100.45 million05/08/2024$0.49$0.72+47.03%$0.72$0.4057,750 shs$85.09 million05/07/2024$0.57$0.49-14.09%$0.50$0.481,100 shs$57.87 million05/06/2024$0.59$0.57-3.39%$0.57$0.4024,039 shs$67.36 million05/03/2024$0.50$0.59+18.26%$0.65$0.3520,772 shs$69.73 million05/02/2024$0.34$0.50+46.82%$0.51$0.3410,600 shs$58.96 million05/01/2024$0.35$0.34-2.55%$0.49$0.2616,900 shs$40.16 million04/30/2024$0.25$0.35+39.54%$0.35$0.2019,803 shs$41.21 million04/29/2024$0.21$0.25+19.00%$0.34$0.1436,300 shs$29.53 million04/26/2024$0.95$0.21-77.89%$0.59$0.111.11 million shs$24.82 million04/16/2024$0.95$0.95$0.95$0.9520 shs$112.27 million04/15/2024$0.57$0.95+67.55%$0.95$0.57200 shs$112.27 million04/12/2024$0.96$0.57-40.78%$0.57$0.57150 shs$67.01 million04/09/2024$0.96$0.96$0.96$0.961,047 shs$113.16 million04/08/2024$0.99$0.96-3.28%$0.96$0.961,047 shs$113.16 million04/05/2024$0.99$0.96-3.28%$0.96$0.961,047 shs$113.16 million04/02/2024$0.99$0.99$0.99$0.991,196 shs$117.00 million04/01/2024$0.99$0.99$0.99$0.991,196 shs$117.00 million03/29/2024$0.99$0.99$0.99$0.981,000 shs$117.00 million03/28/2024$1.00$0.99-1.00%$0.99$0.981,000 shs$117.00 million03/27/2024$1.03$1.00-2.91%$1.00$0.994,600 shs$121.73 million03/26/2024$1.00$1.03+3.00%$1.03$0.995,545 shs$121.73 million03/25/2024$0.95$1.00+5.26%$1.04$0.933,600 shs$118.18 million03/22/2024$0.65$0.95+46.38%$0.95$0.656,002 shs$112.27 million03/21/2024$0.33$0.65+99.69%$0.65$0.3920,021 shs$76.70 million03/15/2024$0.40$0.33-18.75%$0.33$0.33594 shs$38.41 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW03/13/2024$0.40$0.52+29.50%$0.52$0.5259 shs$61.22 million03/12/2024$0.52$0.40-22.78%$0.40$0.40375 shs$47.27 million03/04/2024$0.52$0.52$0.52$0.5259 shs$61.22 million Related Companies: VANI Stock Price Chart FONR Stock Price Chart HYPR Stock Price Chart ELMD Stock Price Chart VASO Stock Price Chart MOVE Stock Price Chart ECOR Stock Price Chart POCI Stock Price Chart SMLR Stock Price Chart POSC Stock Price Chart Receive YBGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YBGJ) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yubo International Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
