Zalando (ZLNDY) Stock Chart & Stock Price History $14.32 -0.20 (-1.38%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Zalando Stock Price Performance5 Day Performance-1.51%1 Month Performance-13.42%3 Month Performance+14.01%6 Month Performance+5.76%Year-To-Date Performance+20.89%1 Year Performance+8.65% Receive ZLNDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ZLNDY Stock Chart for Friday, November, 15, 2024 ZLNDY Chart by TradingView Zalando Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$14.52$14.32-1.38%$14.44$14.257,282 shs$7.55 billion11/13/2024$14.59$14.52-0.48%$14.54$14.3927,397 shs$7.66 billion11/12/2024$14.63$14.59-0.27%$14.59$14.4622,910 shs$7.70 billion11/11/2024$14.54$14.63+0.62%$14.73$14.637,266 shs$7.72 billion11/08/2024$14.43$14.54+0.76%$14.56$14.4311,767 shs$7.67 billion11/07/2024$13.97$14.43+3.29%$14.47$14.2929,606 shs$7.61 billion Get the Latest News and Ratings for ZLNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$15.13$13.97-7.64%$14.02$13.7813,292 shs$7.37 billion11/05/2024$15.20$15.13-0.49%$15.20$14.9210,613 shs$7.98 billion11/04/2024$15.08$15.20+0.80%$15.34$15.1311,069 shs$8.02 billion11/01/2024$14.96$15.08+0.80%$15.15$15.064,694 shs$7.96 billion10/31/2024$15.55$14.96-3.79%$14.97$14.855,690 shs$7.89 billion10/30/2024$15.39$15.55+1.04%$15.63$15.542,185 shs$8.20 billion10/29/2024$15.56$15.39-1.09%$15.44$15.386,630 shs$8.12 billion10/28/2024$15.63$15.56-0.45%$15.65$15.5613,140 shs$8.21 billion10/25/2024$15.46$15.63+1.10%$15.77$15.6018,681 shs$8.25 billion10/24/2024$15.39$15.46+0.45%$15.55$15.3412,416 shs$8.16 billion10/23/2024$15.92$15.39-3.33%$15.46$15.348,505 shs$8.12 billion10/22/2024$16.00$15.92-0.50%$15.93$15.876,174 shs$8.40 billion10/21/2024$16.19$16.00-1.17%$16.15$15.9726,138 shs$8.44 billion10/18/2024$16.40$16.19-1.28%$16.31$16.1822,057 shs$8.54 billion10/17/2024$16.50$16.40-0.60%$16.56$16.3611,645 shs$8.65 billion10/16/2024$16.54$16.50-0.25%$16.55$16.487,622 shs$8.70 billion10/15/2024$16.54$16.54$16.66$16.5432,247 shs$8.73 billion10/14/2024$16.48$16.54+0.36%$16.62$16.484,920 shs$8.73 billion10/11/2024$16.58$16.48-0.60%$16.50$16.3210,128 shs$8.69 billion10/10/2024$16.16$16.58+2.60%$17.10$16.1933,069 shs$8.75 billion10/09/2024$15.92$16.16+1.51%$16.24$16.123,753 shs$8.53 billion10/08/2024$15.65$15.92+1.73%$15.93$15.8311,075 shs$8.40 billion10/07/2024$16.04$15.65-2.43%$15.93$15.5916,705 shs$8.26 billion10/04/2024$15.99$16.04+0.31%$16.06$15.905,725 shs$8.46 billion10/03/2024$15.86$15.99+0.82%$16.03$15.9816,101 shs$8.44 billion10/02/2024$16.00$15.86-0.88%$15.93$15.8211,293 shs$8.37 billion10/01/2024$16.49$16.00-2.95%$16.15$15.8646,198 shs$8.44 billion09/30/2024$16.47$16.49+0.13%$16.50$16.431,733 shs$8.70 billion09/27/2024$16.15$16.47+1.95%$16.62$16.4319,243 shs$8.69 billion09/26/2024$15.60$16.15+3.53%$16.18$16.0819,038 shs$8.52 billion09/25/2024$15.76$15.60-1.02%$15.82$15.6016,753 shs$8.23 billion09/24/2024$15.35$15.76+2.67%$15.76$15.6619,017 shs$8.31 billion09/23/2024$14.93$15.35+2.81%$15.39$15.2217,475 shs$8.10 billion09/20/2024$14.78$14.93+1.01%$14.96$14.799,983 shs$7.88 billionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/19/2024$14.48$14.78+2.07%$14.84$14.7330,466 shs$7.80 billion09/18/2024$14.20$14.48+1.97%$14.66$14.4554,456 shs$7.64 billion09/17/2024$13.35$14.20+6.37%$14.26$14.1535,897 shs$7.49 billion09/16/2024$12.96$13.35+3.01%$13.35$13.15113,764 shs$6.84 billion09/13/2024$11.83$12.96+9.55%$12.97$12.7083,622 shs$6.84 billion09/12/2024$11.89$11.83-0.50%$11.83$11.5524,760 shs$6.24 billion09/11/2024$11.93$11.89-0.34%$11.89$11.6299,369 shs$6.27 billion09/10/2024$12.11$11.93-1.49%$11.94$11.8087,381 shs$6.29 billion09/09/2024$12.18$12.11-0.57%$12.16$12.0126,265 shs$6.39 billion09/06/2024$12.47$12.18-2.33%$12.23$12.184,628 shs$6.43 billion09/05/2024$12.51$12.47-0.32%$12.56$12.4211,487 shs$6.58 billion09/04/2024$12.45$12.51+0.48%$12.52$12.4711,717 shs$6.60 billion09/03/2024$12.94$12.45-3.79%$12.58$12.4515,029 shs$6.57 billion09/02/2024$12.94$12.94$13.06$12.868,100 shs$6.83 billion08/30/2024$13.16$12.94-1.63%$13.06$12.868,124 shs$6.83 billion08/29/2024$13.27$13.16-0.87%$13.29$13.1413,427 shs$6.94 billion08/28/2024$13.74$13.27-3.41%$13.29$13.2017,852 shs$7.00 billion08/27/2024$13.83$13.74-0.66%$13.77$13.716,615 shs$7.25 billion08/26/2024$13.80$13.83+0.22%$13.92$13.834,003 shs$7.30 billion08/23/2024$13.48$13.80+2.37%$13.87$13.7812,389 shs$7.28 billion08/22/2024$13.50$13.48-0.13%$13.50$13.448,782 shs$7.11 billion08/21/2024$13.34$13.50+1.18%$13.54$13.405,427 shs$7.12 billion08/20/2024$13.22$13.34+0.91%$13.41$13.323,774 shs$7.04 billion08/19/2024$12.76$13.22+3.61%$13.22$13.1615,293 shs$6.97 billion08/16/2024$12.56$12.76+1.59%$12.77$12.6412,135 shs$6.73 billion08/15/2024$12.28$12.56+2.28%$12.58$12.4325,431 shs$6.63 billion08/14/2024$12.60$12.28-2.54%$12.42$12.2512,050 shs$6.48 billion Related Companies Swire Pacific Stock Chart Kuehne + Nagel International Stock Chart China CITIC Bank Stock Chart Techtronic Industries Stock Chart SSE Stock Chart Sampo Oyj Stock Chart Sandvik AB (publ) Stock Chart The Swatch Group Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Epiroc AB (publ) Stock Chart Receive ZLNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLNDY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zalando SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Zalando With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZLNDY Stock Alerts