Advantage Energy (AAV) Stock Chart & Stock Price History C$11.26 -0.12 (-1.05%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Advantage Energy Stock Price Performance The Advantage Energy (AAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.96%, with a year-to-date return of 14.20%. In the past month, the stock has decreased 3.60%, reflecting recent market activity. As of the latest close, Advantage Energy traded at C$11.38 with a market cap of C$1.89 billion and volume of 846,295 shares. Five years ago, the stock traded at C$1.73, representing a 550.87% increase over that period. At the time, it had a market cap of C$366.35 million and a volume of 733,229 shares. Receive AAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance-3.60%3 Month Performance+37.15%Year-To-Date Performance+14.20%1 Year Performance+9.96%5 Year Performance+550.87% AAV Stock Chart for Tuesday, July, 8, 2025 AAV Chart by TradingView Advantage Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$11.44C$11.38-0.52%C$11.44C$11.19846,295 shsC$1.89 billion07/04/2025C$11.47C$11.44-0.26%C$11.53C$11.4092,239 shsC$1.90 billion07/03/2025C$11.63C$11.47-1.38%C$11.70C$11.32311,835 shsC$1.90 billion07/02/2025C$11.83C$11.63-1.69%C$11.91C$11.45750,160 shsC$1.93 billion07/01/2025C$11.83C$11.83C$11.83C$11.65416,749 shsC$1.96 billion06/30/2025C$11.78C$11.83+0.42%C$11.83C$11.65416,749 shsC$1.96 billion06/27/2025C$11.60C$11.78+1.55%C$11.84C$11.60462,999 shsC$1.96 billion06/26/2025C$11.53C$11.60+0.61%C$11.64C$11.45382,806 shsC$1.93 billion06/25/2025C$11.82C$11.53-2.45%C$11.85C$11.40653,822 shsC$1.91 billion06/24/2025C$12.10C$11.82-2.31%C$12.06C$11.80731,836 shsC$1.96 billion Get the Latest News and Ratings for AAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$12.68C$12.10-4.57%C$12.75C$12.09589,463 shsC$2.01 billion06/20/2025C$12.65C$12.68+0.24%C$12.74C$12.52509,874 shsC$2.10 billion06/19/2025C$12.42C$12.65+1.85%C$12.67C$12.41162,810 shsC$2.10 billion06/18/2025C$12.41C$12.42+0.08%C$12.69C$12.35825,045 shsC$2.06 billion06/17/2025C$12.14C$12.41+2.22%C$12.58C$11.90655,728 shsC$2.06 billion06/16/2025C$12.13C$12.14+0.08%C$12.24C$11.97760,263 shsC$2.02 billion06/13/2025C$12.00C$12.13+1.08%C$12.35C$11.96997,291 shsC$2.01 billion06/12/2025C$11.95C$12.00+0.42%C$12.00C$11.83574,066 shsC$1.99 billion06/11/2025C$11.69C$11.95+2.22%C$12.00C$11.70473,243 shsC$1.98 billion06/10/2025C$11.60C$11.69+0.78%C$11.79C$11.63264,528 shsC$1.94 billion06/09/2025C$11.68C$11.60-0.68%C$11.87C$11.56529,000 shsC$1.93 billion Related Companies Veren Stock Chart Paramount Resources Stock Chart Sandstorm Gold Stock Chart Baytex Energy Stock Chart International Petroleum Stock Chart Vermilion Energy Stock Chart North American Construction Group Stock Chart Obsidian Energy Stock Chart Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Receive AAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AAV) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAV Stock Alerts