Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy AAV Stock  Free AAV Stock Alerts

Advantage Energy (AAV) Stock Chart & Stock Price History

Advantage Energy logo
C$10.64 -0.06 (-0.56%)
As of 03/27/2025 04:00 PM Eastern
Compare

Advantage Energy Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+5.45%
3 Month
Performance
+16.67%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+7.69%
Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

AAV Stock Chart for Friday, March, 28, 2025

AAV Chart by TradingView
Remove Ads

Advantage Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$10.70C$10.64
-0.56%		C$10.88C$10.61408,700 shsC$1.77 billion
03/26/2025C$10.60C$10.70
+0.94%		C$10.84C$10.63595,374 shsC$1.78 billion
03/25/2025C$10.56C$10.60
+0.38%		C$10.70C$10.48768,531 shsC$1.76 billion
03/24/2025C$10.43C$10.56
+1.25%		C$10.68C$10.39534,240 shsC$1.75 billion
03/21/2025C$10.38C$10.43
+0.48%		C$10.49C$10.25382,761 shsC$1.73 billion
03/20/2025C$10.27C$10.38
+1.07%		C$10.49C$10.16524,812 shsC$1.72 billion
03/19/2025C$9.80C$10.27
+4.80%		C$10.31C$9.84597,118 shsC$1.70 billion
03/18/2025C$9.72C$9.80
+0.82%		C$9.84C$9.70188,380 shsC$1.63 billion
03/17/2025C$9.55C$9.72
+1.78%		C$9.83C$9.36243,395 shsC$1.61 billion
03/14/2025C$9.41C$9.55
+1.49%		C$9.56C$9.35484,783 shsC$1.59 billion
03/13/2025C$9.51C$9.41
-1.05%		C$9.67C$9.35673,748 shsC$1.56 billion
03/12/2025C$9.25C$9.51
+2.81%		C$9.64C$9.24694,564 shsC$1.58 billion
03/11/2025C$9.12C$9.25
+1.43%		C$9.39C$9.13493,499 shsC$1.54 billion
03/10/2025C$9.33C$9.12
-2.25%		C$9.39C$9.08789,765 shsC$1.51 billion
03/07/2025C$8.97C$9.33
+4.01%		C$9.88C$9.042.14 million shsC$1.55 billion
03/06/2025C$9.50C$8.97
-5.58%		C$9.50C$8.871.21 million shsC$1.49 billion
03/05/2025C$9.63C$9.50
-1.35%		C$9.71C$9.09619,167 shsC$1.58 billion
03/04/2025C$9.54C$9.63
+0.94%		C$9.83C$9.26621,512 shsC$1.60 billion
03/03/2025C$10.09C$9.54
-5.45%		C$10.19C$9.521.06 million shsC$1.58 billion
02/28/2025C$9.65C$10.09
+4.56%		C$10.23C$9.631.48 million shsC$1.67 billion
02/27/2025C$9.52C$9.65
+1.37%		C$9.71C$9.52330,310 shsC$1.60 billion
Related Companies

This page (TSE:AAV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored