Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy ACD Stock  Free ACD Stock Alerts

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.30 -0.05 (-1.49%)
As of 03:59 PM Eastern
Compare

Accord Financial Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-12.93%
3 Month
Performance
-17.50%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-32.10%
Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

ACD Stock Chart for Friday, April, 4, 2025

ACD Chart by TradingView
Remove Ads

Accord Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$3.35C$3.30
-1.49%		C$3.45C$3.302,400 shsC$28.25 million
04/03/2025C$3.56C$3.35
-5.90%		C$3.65C$3.355,200 shsC$28.67 million
04/02/2025C$3.67C$3.56
-3.00%		C$3.65C$3.56300 shsC$30.47 million
04/01/2025C$3.58C$3.67
+2.51%		C$3.67C$3.67100 shsC$31.41 million
03/31/2025C$3.58C$3.58C$3.74C$3.50400 shsC$30.64 million
03/28/2025C$3.56C$3.58
+0.56%		C$3.60C$3.561,100 shsC$30.64 million
03/27/2025C$3.60C$3.56
-1.11%		C$3.72C$3.561,300 shsC$30.47 million
03/26/2025C$3.60C$3.60C$3.79C$3.57500 shsC$30.81 million
03/25/2025C$3.71C$3.60
-2.96%		C$3.71C$3.557,100 shsC$30.81 million
03/24/2025C$3.72C$3.71
-0.27%		C$3.88C$3.715,738 shsC$31.75 million
03/21/2025C$3.74C$3.72
-0.53%		C$3.72C$3.72390 shsC$31.84 million
03/20/2025C$3.73C$3.74
+0.27%		C$3.74C$3.74700 shsC$32.01 million
03/19/2025C$3.67C$3.73
+1.63%		C$3.84C$3.73300 shsC$31.93 million
03/18/2025C$3.84C$3.67
-4.43%		C$3.84C$3.67500 shsC$31.41 million
03/17/2025C$3.84C$3.84C$3.84C$3.84100 shsC$32.87 million
03/14/2025C$3.84C$3.84C$3.84C$3.84100 shsC$32.87 million
03/13/2025C$3.70C$3.84
+3.78%		C$3.84C$3.84100 shsC$32.87 million
03/12/2025C$3.88C$3.70
-4.64%		C$3.70C$3.70300 shsC$31.67 million
03/11/2025C$3.70C$3.88
+4.86%		C$3.88C$3.88100 shsC$33.21 million
03/10/2025C$3.80C$3.70
-2.63%		C$3.78C$3.651,100 shsC$31.67 million
03/07/2025C$3.75C$3.80
+1.33%		C$3.89C$3.70700 shsC$32.52 million
03/06/2025C$3.79C$3.75
-1.06%		C$3.90C$3.754,900 shsC$32.10 million
03/05/2025C$3.79C$3.79C$3.79C$3.79100 shsC$32.44 million
03/04/2025C$3.71C$3.79
+2.16%		C$3.79C$3.75200 shsC$32.44 million
03/03/2025C$3.83C$3.71
-3.13%		C$3.84C$3.712,900 shsC$31.75 million
Related Companies

This page (TSE:ACD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored