Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.50 -0.03 (-0.85%)
As of 08/15/2025 03:59 PM Eastern

Accord Financial Stock Price Performance

The Accord Financial (ACD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.79%, with a year-to-date return of -9.33%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Accord Financial traded at C$3.50 with a market cap of C$29.96 million and volume of 1,200 shares. Five years ago, the stock traded at C$6.06, representing a 42.24% decrease over that period. At the time, it had a market cap of C$53.24 million and a volume of 1,000 shares.

Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-0.85%
3 Month
Performance
+12.18%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-18.79%
5 Year
Performance
-42.24%

ACD Stock Chart for Sunday, August, 17, 2025

Accord Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$3.53C$3.50
-0.85%
C$3.53C$3.501,200 shsC$29.96 million
08/14/2025C$3.50C$3.53
+0.86%
C$3.53C$3.471,600 shsC$30.21 million
08/13/2025C$3.53C$3.50
-0.85%
C$3.53C$3.50800 shsC$29.96 million
08/12/2025C$3.50C$3.53
+0.86%
C$3.53C$3.531,300 shsC$30.21 million
08/11/2025C$3.58C$3.50
-2.23%
C$3.70C$3.427,500 shsC$29.96 million
08/08/2025C$3.70C$3.58
-3.24%
C$3.58C$3.58100 shsC$30.64 million
08/07/2025C$3.55C$3.70
+4.23%
C$3.71C$3.70200 shsC$31.67 million
08/06/2025C$3.63C$3.55
-2.20%
C$3.55C$3.47702 shsC$30.38 million
08/05/2025C$3.53C$3.63
+2.83%
C$3.63C$3.63200 shsC$31.07 million
08/04/2025C$3.53C$3.53C$3.53C$3.53200 shsC$30.21 million
08/01/2025C$3.65C$3.53
-3.29%
C$3.53C$3.53200 shsC$30.21 million
07/31/2025C$3.47C$3.65
+5.19%
C$3.71C$3.65200 shsC$31.24 million
07/30/2025C$3.56C$3.47
-2.53%
C$3.56C$3.471,703 shsC$29.70 million
07/29/2025C$3.55C$3.56
+0.28%
C$3.71C$3.561,500 shsC$30.47 million
07/28/2025C$3.60C$3.55
-1.39%
C$3.60C$3.55300 shsC$30.38 million
07/25/2025C$3.51C$3.60
+2.56%
C$3.60C$3.59805 shsC$30.81 million
07/24/2025C$3.57C$3.51
-1.68%
C$3.59C$3.51500 shsC$30.04 million
07/23/2025C$3.54C$3.57
+0.85%
C$3.58C$3.472,100 shsC$30.56 million
07/22/2025C$3.58C$3.54
-1.12%
C$3.58C$3.54300 shsC$30.30 million
07/21/2025C$3.50C$3.58
+2.29%
C$3.59C$3.52700 shsC$30.64 million
07/18/2025C$3.53C$3.50
-0.85%
C$3.53C$3.50700 shsC$29.96 million
07/17/2025C$3.52C$3.53
+0.28%
C$3.53C$3.502,100 shsC$30.21 million
07/16/2025C$3.52C$3.52C$3.53C$3.511,900 shsC$30.13 million

This page (TSE:ACD) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners