ATCO (ACO.X) Stock Chart & Stock Price History C$48.55 +0.21 (+0.43%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ATCO Stock Price Performance 5 Day Performance+2.10%1 Month Performance-1.18%3 Month Performance+8.95%6 Month Performance+19.40%Year-To-Date Performance+25.55%1 Year Performance+26.66% Receive ACO.X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> ACO.X Stock Chart for Sunday, November, 17, 2024 ACO.X Chart by TradingView ATCO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$48.34C$48.55+0.43%C$49.10C$48.14150,644 shsC$4.84 billion11/14/2024C$47.47C$48.34+1.83%C$48.51C$47.32167,681 shsC$4.82 billion11/13/2024C$47.55C$47.47-0.17%C$47.69C$47.23137,897 shsC$4.73 billion11/12/2024C$47.39C$47.55+0.34%C$47.77C$46.62165,571 shsC$4.74 billion11/11/2024C$47.70C$47.39-0.65%C$48.03C$47.3971,180 shsC$4.73 billion11/08/2024C$47.48C$47.70+0.46%C$47.83C$47.3183,863 shsC$4.76 billion Get the Latest News and Ratings for ACO.X and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024N/AC$47.48C$47.63C$46.89157,014 shsC$4.74 billion11/05/2024C$47.45C$48.03+1.22%C$48.07C$47.36136,535 shsC$4.79 billion11/04/2024C$47.66C$47.45-0.44%C$47.93C$47.3064,904 shsC$4.73 billion11/01/2024C$48.32C$47.66-1.37%C$48.25C$47.35111,872 shsC$4.75 billion10/31/2024C$48.49C$48.32-0.35%C$48.95C$48.26153,936 shsC$4.82 billion10/30/2024C$48.37C$48.49+0.25%C$48.56C$48.3092,622 shsC$4.84 billion10/29/2024C$48.64C$48.37-0.56%C$48.63C$48.10201,374 shsC$4.82 billion10/28/2024C$48.33C$48.64+0.64%C$48.75C$48.40118,630 shsC$4.85 billion10/25/2024C$48.27C$48.33+0.12%C$48.49C$48.1294,538 shsC$4.82 billion10/24/2024C$48.49C$48.27-0.45%C$48.65C$47.90110,277 shsC$4.81 billion10/23/2024C$48.75C$48.49-0.53%C$48.90C$48.2888,179 shsC$4.84 billion10/22/2024N/AC$48.75C$48.85C$48.18103,634 shsC$4.86 billion10/18/2024C$49.13C$48.98-0.31%C$49.21C$48.8587,324 shsC$4.88 billion10/17/2024N/AC$49.13C$49.32C$48.7786,461 shsC$4.90 billion Related Companies CU Stock Chart ACO.Y Stock Chart BIP.UN Stock Chart EMA Stock Chart BEP.UN Stock Chart BIPC Stock Chart BEPC Stock Chart CPX Stock Chart NPI Stock Chart AQN Stock Chart Receive ACO.X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACO.X) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATCO Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATCO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
