Free Trial

ATCO (ACO.Y) Stock Chart & Stock Price History

ATCO logo
C$51.75 -0.29 (-0.56%)
As of 08/6/2025 02:56 PM Eastern

ATCO Stock Price Performance

The ATCO (ACO.Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 5.83%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, ATCO traded at C$51.75 with a market cap of C$643.25 million and volume of 700 shares.

Receive ACO.Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.14%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+16.95%

ACO.Y Stock Chart for Thursday, August, 7, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$52.04C$51.75
-0.56%
C$52.50C$51.75700 shsC$643.25 million
08/05/2025C$52.50C$52.04
-0.88%
C$52.04C$52.03240 shsC$646.86 million
07/30/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/29/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/28/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/25/2025C$53.25C$52.50
-1.41%
C$52.50C$52.11400 shsC$652.58 million
07/24/2025C$52.81C$53.25
+0.83%
C$53.27C$52.241,100 shsC$661.90 million
07/23/2025C$51.80C$52.81
+1.95%
C$53.01C$52.81400 shsC$656.43 million
07/21/2025C$51.80C$51.80C$51.80C$51.80100 shsC$643.87 million
07/18/2025C$52.50C$51.80
-1.33%
C$51.80C$51.80100 shsC$643.87 million
07/17/2025C$52.50C$52.50C$54.90C$52.50200 shsC$652.58 million
07/16/2025C$51.80C$52.50
+1.35%
C$54.90C$52.50200 shsC$652.58 million
07/15/2025C$51.80C$51.80C$51.80C$51.51401 shsC$643.87 million
07/14/2025C$51.02C$51.80
+1.53%
C$51.80C$51.31300 shsC$643.87 million
07/11/2025C$51.41C$51.02
-0.76%
C$51.41C$51.02300 shsC$634.18 million
07/10/2025C$51.41C$51.41C$51.41C$51.41100 shsC$639.03 million
07/09/2025C$53.00C$51.41
-3.00%
C$51.41C$51.41100 shsC$639.03 million
07/08/2025C$51.82C$53.00
+2.28%
C$53.00C$53.00100 shsC$658.79 million
07/07/2025C$51.82C$51.82C$51.82C$51.82100 shsC$644.12 million

This page (TSE:ACO.Y) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners