Free Trial

ATCO (ACO.Y) Stock Chart & Stock Price History

ATCO logo
C$50.75 -1.24 (-2.39%)
As of 09:33 AM Eastern

ATCO Stock Price Performance

The ATCO (ACO.Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 3.78%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, ATCO traded at C$51.99 with a market cap of C$646.24 million and volume of 3,000 shares.

Receive ACO.Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-3.33%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+11.05%

ACO.Y Stock Chart for Wednesday, August, 27, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$52.00C$51.99
-0.02%
C$52.76C$51.263,000 shsC$646.24 million
08/25/2025C$52.75C$52.00
-1.42%
C$52.00C$52.00318 shsC$646.36 million
08/22/2025C$51.17C$52.75
+3.09%
C$52.76C$52.75300 shsC$655.68 million
08/21/2025C$52.89C$51.17
-3.25%
C$51.17C$51.17144 shsC$636.04 million
08/20/2025C$52.00C$52.89
+1.71%
C$52.89C$52.89300 shsC$657.42 million
08/19/2025C$52.00C$52.00C$52.50C$52.00601 shsC$646.36 million
08/18/2025C$51.76C$52.00
+0.46%
C$52.50C$52.00601 shsC$646.36 million
08/11/2025C$51.76C$51.76C$52.00C$51.761,100 shsC$643.38 million
08/08/2025C$51.75C$51.76
+0.02%
C$52.00C$51.761,100 shsC$643.38 million
08/07/2025C$51.75C$51.75C$52.50C$51.75700 shsC$643.25 million
08/06/2025C$52.04C$51.75
-0.56%
C$52.50C$51.75700 shsC$643.25 million
08/05/2025C$52.50C$52.04
-0.88%
C$52.04C$52.03240 shsC$646.86 million
07/30/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/29/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/28/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million

This page (TSE:ACO.Y) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners