Free Trial

AutoCanada (ACQ) Stock Chart & Stock Price History

AutoCanada logo
C$18.87 +0.07 (+0.37%)
(As of 11/22/2024 05:18 PM ET)

AutoCanada Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+20.81%
3 Month
Performance
+30.86%
6 Month
Performance
-10.61%
Year-To-Date
Performance
-17.60%
1 Year
Performance
+3.23%
Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

ACQ Stock Chart for Saturday, November, 23, 2024

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$18.80C$18.87
+0.37%
C$19.20C$18.6726,397 shsC$437.60 million
11/21/2024C$18.59C$18.80
+1.13%
C$18.97C$18.50173,862 shsC$435.97 million
11/20/2024C$18.64C$18.59
-0.27%
C$18.65C$18.1610,958 shsC$431.10 million
11/19/2024C$18.79C$18.64
-0.80%
C$18.77C$18.3829,996 shsC$432.26 million
11/18/2024C$18.90C$18.79
-0.58%
C$19.00C$18.6235,171 shsC$435.74 million
11/15/2024C$18.90C$18.90C$19.08C$18.5748,631 shsC$438.29 million
11/14/2024C$15.12C$18.90
+25.00%
C$19.05C$15.99222,936 shsC$438.29 million
11/13/2024C$14.59C$15.12
+3.63%
C$15.20C$14.4759,364 shsC$350.63 million
11/12/2024C$14.46C$14.59
+0.90%
C$14.62C$14.0523,508 shsC$338.34 million
11/11/2024C$14.54C$14.46
-0.55%
C$14.64C$14.2819,051 shsC$335.33 million
11/08/2024C$14.84C$14.54
-2.02%
C$14.84C$14.3620,368 shsC$337.18 million
11/07/2024C$14.26C$14.84
+4.07%
C$14.84C$14.2266,470 shsC$344.14 million
11/06/2024C$14.49C$14.26
-1.59%
C$14.84C$14.0948,606 shsC$330.69 million
11/05/2024C$14.25C$14.49
+1.68%
C$14.75C$14.2567,134 shsC$336.02 million
11/04/2024C$15.04C$14.25
-5.25%
C$14.96C$14.2535,485 shsC$330.46 million
11/01/2024C$14.84C$15.04
+1.35%
C$15.04C$14.835,992 shsC$348.78 million
10/31/2024C$15.12C$14.84
-1.85%
C$15.08C$14.5934,583 shsC$344.14 million
10/30/2024C$14.82C$15.12
+2.02%
C$15.24C$14.7318,985 shsC$350.63 million
10/29/2024C$14.97C$14.82
-1.00%
C$15.04C$14.5637,256 shsC$343.68 million
10/28/2024C$15.28C$14.97
-2.03%
C$15.32C$14.9453,274 shsC$347.15 million
10/25/2024C$15.41C$15.28
-0.84%
C$15.67C$15.0540,884 shsC$354.34 million
10/24/2024C$15.62C$15.41
-1.34%
C$15.67C$15.2933,355 shsC$357.36 million
10/23/2024C$16.13C$15.62
-3.16%
C$16.24C$15.6045,835 shsC$362.23 million
10/22/2024C$15.89C$16.13
+1.51%
C$16.13C$15.7522,425 shsC$374.06 million


This page (TSE:ACQ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners