AutoCanada (ACQ) Stock Chart & Stock Price History C$14.60 -0.44 (-2.93%) (As of 12:51 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades AutoCanada Stock Price Performance5 Day Performance-3.44%1 Month Performance-9.37%3 Month Performance-21.25%6 Month Performance-28.18%Year-To-Date Performance-36.24%1 Year Performance-46.81% Receive ACQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ACQ Stock Chart for Monday, November, 4, 2024 ACQ Chart by TradingView AutoCanada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$14.84C$15.04+1.35%C$15.04C$14.835,992 shsC$348.78 million10/31/2024C$15.12C$14.84-1.85%C$15.08C$14.5934,583 shsC$344.14 million10/30/2024C$14.82C$15.12+2.02%C$15.24C$14.7318,985 shsC$350.63 million10/29/2024C$14.97C$14.82-1.00%C$15.04C$14.5637,256 shsC$343.68 million10/28/2024C$15.28C$14.97-2.03%C$15.32C$14.9453,274 shsC$347.15 million10/25/2024C$15.41C$15.28-0.84%C$15.67C$15.0540,884 shsC$354.34 million Get the Latest News and Ratings for ACQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$15.62C$15.41-1.34%C$15.67C$15.2933,355 shsC$357.36 million10/23/2024C$16.13C$15.62-3.16%C$16.24C$15.6045,835 shsC$362.23 million10/22/2024C$15.89C$16.13+1.51%C$16.13C$15.7522,425 shsC$374.06 million10/21/2024C$16.26C$15.89-2.28%C$16.14C$15.8023,362 shsC$368.49 million10/18/2024C$16.15C$16.26+0.68%C$16.28C$16.0112,012 shsC$377.07 million10/17/2024C$16.18C$16.15-0.19%C$16.21C$16.089,278 shsC$374.52 million10/16/2024C$16.11C$16.18+0.43%C$16.27C$15.8410,573 shsC$375.21 million10/15/2024C$15.85C$16.11+1.64%C$16.11C$15.7615,966 shsC$373.59 million10/14/2024C$15.85C$15.85C$16.35C$15.838,511 shsC$367.56 million10/11/2024C$16.26C$15.85-2.52%C$16.35C$15.838,513 shsC$367.56 million10/10/2024C$15.90C$16.26+2.26%C$16.29C$15.858,856 shsC$377.07 million10/09/2024C$15.83C$15.90+0.44%C$15.90C$15.708,161 shsC$368.72 million10/08/2024C$16.03C$15.83-1.25%C$15.83C$15.644,346 shsC$367.10 million10/07/2024C$16.11C$16.03-0.50%C$16.04C$15.4226,671 shsC$371.74 million10/04/2024C$16.16C$16.11-0.31%C$16.20C$15.9835,394 shsC$373.59 million10/03/2024C$16.12C$16.16+0.25%C$16.16C$16.0018,647 shsC$374.75 million10/02/2024C$16.18C$16.12-0.37%C$16.23C$16.0618,933 shsC$373.82 million10/01/2024C$16.09C$16.18+0.56%C$16.23C$16.0711,588 shsC$375.21 million09/30/2024C$16.25C$16.09-0.98%C$16.66C$16.0948,285 shsC$373.13 million09/27/2024C$16.66C$16.25-2.46%C$16.82C$16.2228,925 shsC$376.84 million09/26/2024C$16.12C$16.66+3.35%C$16.92C$16.2639,301 shsC$386.35 million09/25/2024C$15.78C$16.12+2.15%C$16.37C$15.7026,732 shsC$373.82 million09/24/2024C$15.84C$15.78-0.38%C$15.94C$15.6216,255 shsC$365.94 million09/23/2024C$15.48C$15.84+2.33%C$15.93C$15.4122,321 shsC$367.33 million09/20/2024C$15.53C$15.48-0.32%C$15.65C$15.1372,686 shsC$358.98 million09/19/2024C$15.15C$15.53+2.51%C$15.65C$15.1629,853 shsC$360.14 million09/18/2024C$14.71C$15.15+2.99%C$15.32C$14.58121,512 shsC$351.33 million09/17/2024C$14.57C$14.71+0.96%C$14.79C$14.4752,675 shsC$341.13 million09/16/2024C$14.71C$14.57-0.95%C$14.73C$14.509,265 shsC$337.88 million09/13/2024C$14.78C$14.71-0.47%C$14.90C$14.658,398 shsC$341.13 million09/12/2024C$14.79C$14.78-0.07%C$15.00C$14.6121,117 shsC$342.75 million09/11/2024C$14.61C$14.79+1.23%C$14.79C$14.4433,373 shsC$342.98 million09/10/2024C$14.50C$14.61+0.76%C$14.79C$14.4227,401 shsC$338.81 million09/09/2024C$14.36C$14.50+0.97%C$14.71C$14.5010,032 shsC$336.26 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024C$14.02C$14.36+2.43%C$14.53C$13.9155,022 shsC$333.01 million09/05/2024C$13.95C$14.02+0.50%C$14.33C$13.9062,081 shsC$325.12 million09/04/2024C$13.90C$13.95+0.36%C$14.19C$13.7543,116 shsC$323.50 million09/03/2024C$14.86C$13.90-6.46%C$14.86C$13.7594,290 shsC$322.34 million09/02/2024C$14.86C$14.86C$15.55C$14.75676,596 shsC$344.60 million08/30/2024C$14.92C$14.86-0.40%C$15.55C$14.75676,596 shsC$344.60 million08/29/2024C$14.58C$14.92+2.33%C$15.06C$14.4459,626 shsC$346.00 million08/28/2024C$14.54C$14.58+0.28%C$14.67C$14.3351,848 shsC$338.11 million08/27/2024C$15.00C$14.54-3.07%C$15.12C$14.5052,983 shsC$337.18 million08/26/2024C$14.42C$15.00+4.02%C$15.13C$14.55168,148 shsC$347.85 million08/23/2024C$14.32C$14.42+0.70%C$14.75C$14.2733,069 shsC$334.40 million08/22/2024C$14.65C$14.32-2.25%C$14.64C$14.0287,902 shsC$336.09 million08/21/2024C$14.35C$14.65+2.09%C$14.65C$14.2552,550 shsC$343.84 million08/20/2024C$15.00C$14.35-4.33%C$15.02C$14.27240,510 shsC$336.79 million08/19/2024C$14.65C$15.00+2.39%C$15.19C$14.36120,702 shsC$352.05 million08/16/2024C$14.44C$14.65+1.45%C$15.23C$14.2864,952 shsC$343.84 million08/15/2024C$14.91C$14.44-3.15%C$15.41C$14.20162,646 shsC$338.91 million08/14/2024C$18.09C$14.91-17.58%C$16.25C$14.91398,903 shsC$349.94 million08/13/2024C$18.61C$18.09-2.79%C$18.72C$18.0958,811 shsC$424.57 million08/12/2024C$18.39C$18.61+1.20%C$18.63C$18.2716,437 shsC$436.78 million08/09/2024C$18.37C$18.39+0.11%C$18.47C$18.1012,178 shsC$431.61 million08/08/2024C$18.09C$18.37+1.55%C$18.48C$17.7127,781 shsC$431.14 million08/07/2024C$18.01C$18.09+0.44%C$18.15C$17.8325,869 shsC$424.57 million08/06/2024C$18.54C$18.01-2.86%C$18.50C$17.5650,424 shsC$422.70 million08/05/2024C$18.54C$18.54C$19.31C$18.3635,352 shsC$435.13 million Related Companies TCL.A Stock Chart ZZZ Stock Chart TOY Stock Chart MTY Stock Chart CAS Stock Chart CCL.A Stock Chart PLC Stock Chart MRE Stock Chart CTC Stock Chart PBL Stock Chart Receive ACQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoCanada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AutoCanada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACQ Stock Alerts