Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History C$18.90 -0.13 (-0.68%) (As of 11:19 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance5 Day Performance+4.85%1 Month Performance+4.79%3 Month Performance+17.32%6 Month Performance+17.69%Year-To-Date Performance+16.82%1 Year Performance+42.44% Receive AD.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AD.UN Stock Chart for Friday, November, 8, 2024 AD.UN Chart by TradingView Alaris Equity Partners Income Trust (AD.UN) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024C$19.02C$19.03+0.05%C$19.08C$18.6586,578 shsC$865.87 million11/06/2024C$18.35C$19.02+3.65%C$19.19C$18.56120,225 shsC$865.41 million11/05/2024C$17.92C$18.35+2.40%C$18.38C$17.8633,037 shsC$834.93 million11/04/2024C$18.15C$17.92-1.27%C$18.23C$17.9033,596 shsC$815.36 million11/01/2024C$18.00C$18.15+0.83%C$18.26C$17.9938,801 shsC$825.83 million10/31/2024C$18.11C$18.00-0.61%C$18.04C$17.8351,343 shsC$819 million Get the Latest News and Ratings for AD.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024C$18.13C$18.11-0.11%C$18.29C$17.9931,180 shsC$824.01 million10/29/2024C$18.25C$18.13-0.66%C$18.25C$18.0045,267 shsC$824.92 million10/28/2024C$18.20C$18.25+0.27%C$18.36C$18.1928,532 shsC$830.38 million10/25/2024C$18.47C$18.20-1.46%C$18.53C$18.2040,477 shsC$828.10 million10/24/2024C$18.44C$18.47+0.16%C$18.58C$18.2750,006 shsC$840.39 million10/23/2024C$18.72C$18.44-1.50%C$18.74C$18.3242,546 shsC$839.02 million10/22/2024N/AC$18.72C$18.92C$18.6341,757 shsC$851.76 million10/18/2024C$18.99C$18.77-1.16%C$18.99C$18.7743,361 shsC$854.04 million10/17/2024C$18.82C$18.99+0.90%C$19.01C$18.8045,438 shsC$864.05 million10/16/2024C$18.69C$18.82+0.70%C$18.85C$18.6641,364 shsC$856.31 million10/15/2024C$18.65C$18.69+0.21%C$18.88C$18.5466,345 shsC$850.40 million10/14/2024C$18.65C$18.65C$18.75C$18.5078,080 shsC$848.58 million10/11/2024C$18.48C$18.65+0.92%C$18.75C$18.5078,080 shsC$848.58 million10/10/2024C$18.22C$18.48+1.43%C$18.50C$18.1056,128 shsC$840.84 million10/09/2024C$18.16C$18.22+0.33%C$18.36C$18.1258,800 shsC$829.01 million10/08/2024C$18.30C$18.16-0.77%C$18.35C$18.0856,156 shsC$826.28 million10/07/2024C$18.22C$18.30+0.44%C$18.39C$18.16105,505 shsC$832.65 million10/04/2024C$17.74C$18.22+2.71%C$18.25C$17.75143,146 shsC$829.01 million10/03/2024C$17.80C$17.74-0.34%C$17.81C$17.6114,693 shsC$807.17 million10/02/2024C$17.76C$17.80+0.23%C$18.00C$17.7249,406 shsC$809.90 million10/01/2024C$17.62C$17.76+0.79%C$17.86C$17.5092,359 shsC$808.08 million09/30/2024C$17.52C$17.62+0.57%C$17.62C$17.3933,192 shsC$801.71 million09/27/2024C$17.85C$17.52-1.85%C$17.86C$17.5294,810 shsC$797.16 million09/26/2024C$17.75C$17.85+0.56%C$18.05C$17.76156,334 shsC$812.18 million09/25/2024C$17.67C$17.75+0.45%C$17.77C$17.53153,680 shsC$807.63 million09/24/2024C$17.48C$17.67+1.09%C$17.72C$17.4763,811 shsC$803.99 million09/23/2024C$17.35C$17.48+0.75%C$17.55C$17.3752,729 shsC$795.34 million09/20/2024C$17.59C$17.35-1.36%C$17.58C$17.34101,130 shsC$789.43 million09/19/2024C$17.25C$17.59+1.97%C$17.62C$17.4083,666 shsC$800.35 million09/18/2024C$17.04C$17.25+1.23%C$17.44C$17.1675,417 shsC$784.88 million09/17/2024N/AC$17.04C$17.20C$16.9097,849 shsC$775.32 million09/13/2024C$16.63C$16.85+1.32%C$16.87C$16.7162,473 shsC$766.68 million09/12/2024C$16.63C$16.63C$16.75C$16.5649,525 shsC$756.67 million09/11/2024C$16.51C$16.63+0.73%C$16.64C$16.3019,977 shsC$756.67 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/10/2024C$16.45C$16.51+0.36%C$16.52C$16.2456,167 shsC$751.21 million09/09/2024C$16.33C$16.45+0.73%C$16.62C$16.3735,831 shsC$748.48 million09/06/2024C$16.63C$16.33-1.80%C$16.69C$16.3256,413 shsC$743.02 million09/05/2024C$16.52C$16.63+0.67%C$16.75C$16.5649,363 shsC$756.67 million09/04/2024C$16.48C$16.52+0.24%C$16.80C$16.4796,185 shsC$751.66 million09/03/2024C$16.65C$16.48-1.02%C$16.67C$16.3084,867 shsC$749.84 million09/02/2024C$16.65C$16.65C$16.68C$16.5534,867 shsC$757.58 million08/30/2024C$16.54C$16.65+0.67%C$16.68C$16.5534,868 shsC$757.58 million08/29/2024C$16.54C$16.54C$16.65C$16.4325,106 shsC$752.57 million08/28/2024C$16.40C$16.54+0.85%C$16.54C$16.2570,064 shsC$752.57 million08/27/2024C$16.65C$16.40-1.50%C$16.62C$16.3521,769 shsC$746.20 million08/26/2024C$16.51C$16.65+0.85%C$16.76C$16.5146,886 shsC$757.58 million08/23/2024C$16.26C$16.51+1.54%C$16.57C$16.2852,227 shsC$751.21 million08/22/2024C$16.17C$16.26+0.56%C$16.27C$16.1939,309 shsC$739.83 million08/21/2024C$16.27C$16.17-0.61%C$16.36C$16.1630,327 shsC$735.74 million08/20/2024C$16.46C$16.27-1.15%C$16.49C$16.1766,891 shsC$740.29 million08/19/2024C$16.45C$16.46+0.06%C$16.56C$16.3929,069 shsC$748.93 million08/16/2024C$16.45C$16.45C$16.50C$16.4049,870 shsC$748.48 million08/15/2024C$16.43C$16.45+0.12%C$16.64C$16.4546,648 shsC$748.48 million08/14/2024C$16.50C$16.43-0.42%C$16.53C$16.3624,219 shsC$747.57 million08/13/2024C$16.07C$16.50+2.68%C$16.55C$16.0948,485 shsC$750.75 million08/12/2024C$16.25C$16.07-1.11%C$16.24C$16.0438,763 shsC$731.19 million08/09/2024C$16.22C$16.25+0.18%C$16.27C$16.0728,433 shsC$739.38 million08/08/2024C$16.06C$16.22+1.00%C$16.32C$16.2041,384 shsC$738.01 million08/07/2024C$16.26C$16.06-1.23%C$16.45C$16.0159,624 shsC$730.73 million Related Companies goeasy Stock Chart Propel Stock Chart Callidus Capital Stock Chart Accord Financial Stock Chart Chesswood Group Stock Chart Crown Capital Partners Stock Chart Fairfax India Stock Chart Economic Investment Trust Stock Chart BMO Equal Weight US Banks Index ETF Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Receive AD.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AD.UN) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alaris Equity Partners Income Trust (AD.UN) Please log in to your account or sign up in order to add this asset to your watchlist. Share Alaris Equity Partners Income Trust (AD.UN) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
