Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust (AD.UN) logo
C$19.64 +0.21 (+1.08%)
(As of 01:01 PM ET)

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+3.52%
3 Month
Performance
+20.16%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+34.19%
Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter.

AD.UN Stock Chart for Thursday, November, 21, 2024

Alaris Equity Partners Income Trust (AD.UN) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$19.38C$19.43
+0.26%
C$19.45C$19.3322,505 shsC$884.07 million
11/19/2024C$19.29C$19.38
+0.47%
C$19.44C$19.1033,159 shsC$881.79 million
11/18/2024C$19.40C$19.29
-0.57%
C$19.48C$19.2259,139 shsC$877.70 million
11/15/2024C$19.23C$19.40
+0.88%
C$19.43C$19.1688,739 shsC$882.70 million
11/14/2024C$19.04C$19.23
+1.00%
C$19.29C$19.1269,060 shsC$874.97 million
11/13/2024C$19.05C$19.04
-0.05%
C$19.22C$19.0262,253 shsC$866.32 million
11/12/2024C$19.15C$19.05
-0.52%
C$19.18C$18.8070,675 shsC$866.78 million
11/11/2024C$18.97C$19.15
+0.95%
C$19.15C$18.9074,474 shsC$871.33 million
11/08/2024C$19.03C$18.97
-0.32%
C$19.04C$18.7488,510 shsC$863.14 million
11/07/2024C$19.02C$19.03
+0.05%
C$19.08C$18.6586,578 shsC$865.87 million
11/06/2024C$18.35C$19.02
+3.65%
C$19.19C$18.56120,225 shsC$865.41 million
11/05/2024C$17.92C$18.35
+2.40%
C$18.38C$17.8633,037 shsC$834.93 million
11/04/2024C$18.15C$17.92
-1.27%
C$18.23C$17.9033,596 shsC$815.36 million
11/01/2024C$18.00C$18.15
+0.83%
C$18.26C$17.9938,801 shsC$825.83 million
10/31/2024C$18.11C$18.00
-0.61%
C$18.04C$17.8351,343 shsC$819 million
10/30/2024C$18.13C$18.11
-0.11%
C$18.29C$17.9931,180 shsC$824.01 million
10/29/2024C$18.25C$18.13
-0.66%
C$18.25C$18.0045,267 shsC$824.92 million
10/28/2024C$18.20C$18.25
+0.27%
C$18.36C$18.1928,532 shsC$830.38 million
10/25/2024C$18.47C$18.20
-1.46%
C$18.53C$18.2040,477 shsC$828.10 million
10/24/2024C$18.44C$18.47
+0.16%
C$18.58C$18.2750,006 shsC$840.39 million
10/23/2024C$18.72C$18.44
-1.50%
C$18.74C$18.3242,546 shsC$839.02 million
10/22/2024N/AC$18.72C$18.92C$18.6341,757 shsC$851.76 million


This page (TSE:AD.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners