Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History C$19.02 -0.03 (-0.16%) As of 07/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance The Alaris Equity Partners Income Trust (AD.UN) (AD.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.41%, with a year-to-date return of -0.68%. In the past month, the stock has decreased 0.11%, reflecting recent market activity. As of the latest close, Alaris Equity Partners Income Trust (AD.UN) traded at C$19.02 with a market cap of C$865.41 million and volume of 48,422 shares. Five years ago, the stock traded at C$11.92, representing a 59.56% increase over that period. At the time, it had a market cap of C$434.00 million and a volume of 278,142 shares. Receive AD.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance-0.11%3 Month Performance+2.70%Year-To-Date Performance-0.68%1 Year Performance+17.41%5 Year Performance+59.56% AD.UN Stock Chart for Wednesday, July, 23, 2025 AD.UN Chart by TradingView Alaris Equity Partners Income Trust (AD.UN) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025C$19.05C$19.02-0.16%C$19.10C$18.9348,422 shsC$865.41 million07/21/2025C$19.14C$19.05-0.47%C$19.35C$19.0534,604 shsC$866.78 million07/18/2025C$19.29C$19.14-0.78%C$19.36C$19.1436,105 shsC$870.87 million07/17/2025C$19.27C$19.29+0.10%C$19.38C$19.2540,291 shsC$877.70 million07/16/2025C$19.27C$19.27C$19.39C$19.1431,237 shsC$876.79 million07/15/2025C$18.89C$19.27+2.01%C$19.29C$18.8581,406 shsC$876.79 million07/14/2025C$18.85C$18.89+0.21%C$18.98C$18.8150,965 shsC$859.50 million07/11/2025C$18.93C$18.85-0.42%C$18.90C$18.7850,697 shsC$857.68 million07/10/2025C$18.89C$18.93+0.21%C$19.03C$18.8848,564 shsC$861.32 million07/09/2025C$18.90C$18.89-0.05%C$19.07C$18.8839,481 shsC$859.50 million Get the Latest News and Ratings for AD.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025C$18.98C$18.90-0.42%C$19.05C$18.8962,582 shsC$859.95 million07/07/2025C$19.20C$18.98-1.15%C$19.15C$18.8084,513 shsC$863.59 million07/04/2025C$19.14C$19.20+0.31%C$19.30C$19.0024,936 shsC$873.60 million07/03/2025C$19.10C$19.14+0.21%C$19.20C$19.0423,535 shsC$870.87 million07/02/2025C$19.13C$19.10-0.16%C$19.10C$18.8372,523 shsC$869.05 million07/01/2025C$19.13C$19.13C$19.17C$18.8460,759 shsC$870.42 million06/30/2025C$19.24C$19.13-0.57%C$19.17C$18.8460,759 shsC$870.42 million06/27/2025C$19.39C$19.24-0.77%C$19.55C$19.1745,359 shsC$875.42 million06/26/2025C$19.31C$19.39+0.41%C$19.39C$19.2257,568 shsC$882.25 million06/25/2025C$19.56C$19.31-1.28%C$19.64C$19.2585,559 shsC$878.61 million06/24/2025C$19.04C$19.56+2.73%C$19.75C$19.10117,672 shsC$889.98 million06/23/2025C$18.84C$19.04+1.06%C$19.11C$18.8864,429 shsC$866.32 million Related Companies goeasy Stock Chart Callidus Capital Stock Chart Propel Stock Chart Accord Financial Stock Chart Crown Capital Partners Stock Chart Fairfax India Stock Chart BMO Equal Weight US Banks Index ETF Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Dundee Stock Chart Receive AD.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AD.UN) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alaris Equity Partners Income Trust (AD.UN) Please log in to your account or sign up in order to add this asset to your watchlist. Share Alaris Equity Partners Income Trust (AD.UN) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
