Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy AGF.B Stock  Free AGF.B Stock Alerts

AGF Management (AGF.B) Stock Chart & Stock Price History

AGF Management logo
C$10.19 -0.01 (-0.10%)
As of 04:00 PM Eastern
Compare

AGF Management Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-12.91%
3 Month
Performance
-4.32%
6 Month
Performance
+13.73%
Year-To-Date
Performance
-4.50%
1 Year
Performance
+25.34%
Receive AGF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter.

AGF.B Stock Chart for Thursday, March, 27, 2025

AGF.B Chart by TradingView
Remove Ads

AGF Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$10.39C$10.20
-1.83%		C$10.47C$10.1476,942 shsC$651.37 million
03/25/2025C$10.31C$10.39
+0.78%		C$10.48C$10.2719,160 shsC$663.51 million
03/24/2025C$10.12C$10.31
+1.88%		C$10.43C$10.0126,623 shsC$658.40 million
03/21/2025C$10.28C$10.12
-1.56%		C$10.27C$10.0846,112 shsC$646.26 million
03/20/2025C$10.09C$10.28
+1.88%		C$10.35C$9.9056,153 shsC$656.48 million
03/19/2025C$9.80C$10.09
+2.96%		C$10.22C$9.8446,702 shsC$644.35 million
03/18/2025C$9.93C$9.80
-1.31%		C$10.00C$9.8025,078 shsC$625.83 million
03/17/2025C$9.83C$9.93
+1.02%		C$10.01C$9.7567,716 shsC$634.13 million
03/14/2025C$9.63C$9.83
+2.08%		C$9.90C$9.60136,242 shsC$627.74 million
03/13/2025C$9.82C$9.63
-1.93%		C$9.75C$9.6054,939 shsC$614.97 million
03/12/2025C$9.77C$9.82
+0.51%		C$10.07C$9.6965,805 shsC$627.11 million
03/11/2025C$10.00C$9.77
-2.30%		C$10.05C$9.7380,183 shsC$623.91 million
03/10/2025C$10.54C$10.00
-5.12%		C$10.49C$9.9667,102 shsC$638.60 million
03/07/2025C$10.59C$10.54
-0.47%		C$10.70C$10.3059,240 shsC$673.08 million
03/06/2025C$11.00C$10.59
-3.73%		C$10.98C$10.5663,006 shsC$676.28 million
03/05/2025C$10.86C$11.00
+1.29%		C$11.06C$10.7864,259 shsC$702.46 million
03/04/2025C$11.18C$10.86
-2.86%		C$11.16C$10.60170,630 shsC$693.52 million
03/03/2025C$11.91C$11.18
-6.13%		C$11.95C$11.12152,062 shsC$713.96 million
02/28/2025C$11.70C$11.91
+1.79%		C$11.93C$11.63109,705 shsC$760.57 million
02/27/2025C$11.82C$11.70
-1.02%		C$11.95C$11.66272,090 shsC$747.16 million
02/26/2025C$11.57C$11.82
+2.16%		C$11.95C$11.45100,707 shsC$754.83 million
Related Companies

This page (TSE:AGF.B) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored